AERO/BRND Pool
The live AERO/BRND price today is $0.3394, with a 24-hour trading volume of $32.75. This pair has changed 1.69% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3394
- 24h Volume
- $32.75
- 24h Buy Volume
- $32.75
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 1.69%
Tokens in this pool
Aerodrome (AERO) Bernd (BRND)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 7813366199476062000 AERO for -1.2905573513034201e+25 BRND
- : 33400110665691080000 AERO for -5.534331149873441e+25 BRND
- : 14506593975728054000 AERO for -2.4126036820079865e+25 BRND
- : 16964069029366292000 AERO for -2.8281721273656245e+25 BRND
- : 12416910005807850000 AERO for -2.0747968034773803e+25 BRND
- : 12521944488381788000 AERO for -2.096389071797254e+25 BRND
- : 10217897034232177000 AERO for -1.7136671930518848e+25 BRND
- : 11223499495998230000 AERO for -1.8854503064793954e+25 BRND
- : 18600073395191878000 AERO for -3.1318907915641805e+25 BRND
- : -7476163876650199000 AERO for 1.2675195193904665e+25 BRND
AERO / BRND
AERO/BRND Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BRND) | AERO | BRND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:15 PM | Buy | $0.3394 | 1.66M | 7.81 | 12.91M | $2.65 | 0x045...cddf4 |
Mar 15 10:50 PM | Buy | $0.3388 | 1.66M | 33.40 | 55.34M | $11.32 | 0x3b2...27618 |
Mar 15 08:38 PM | Buy | $0.3331 | 1.67M | 14.51 | 24.13M | $4.83 | 0x165...a48de |
Mar 15 08:37 PM | Buy | $0.3331 | 1.67M | 16.96 | 28.28M | $5.65 | 0x39d...e8ccc |
Mar 15 10:37 AM | Buy | $0.3338 | 1.67M | 12.42 | 20.75M | $4.14 | 0xa1f...69a01 |
Mar 15 10:37 AM | Buy | $0.3338 | 1.68M | 12.52 | 20.96M | $4.18 | 0xef2...82e3c |
Mar 15 02:01 AM | Buy | $0.3368 | 1.68M | 10.22 | 17.14M | $3.44 | 0x072...b757b |
Mar 15 01:53 AM | Buy | $0.3353 | 1.68M | 11.22 | 18.85M | $3.76 | 0x729...8694c |
Mar 15 01:31 AM | Buy | $0.3355 | 1.69M | 18.60 | 31.32M | $6.24 | 0xc3b...06f3f |
Mar 15 01:16 AM | Sell | $0.3375 | 1.69M | 7.48 | 12.68M | $2.52 | 0xabb...564b1 |
Mar 15 01:16 AM | Sell | $0.3375 | 1.69M | 16.49 | 27.90M | $5.57 | 0x38a...2eb69 |
Mar 15 01:16 AM | Sell | $0.3380 | 1.69M | 12.38 | 20.91M | $4.19 | 0xe8d...1c684 |
Mar 15 01:16 AM | Sell | $0.3380 | 1.68M | 7.56 | 12.75M | $2.56 | 0xffd...1acd3 |
Mar 15 01:13 AM | Sell | $0.3360 | 1.68M | 31.71 | 53.30M | $10.66 | 0x3cc...66f10 |
Mar 15 01:06 AM | Sell | $0.3350 | 1.67M | 17.52 | 29.33M | $5.87 | 0xc2d...871cb |
Mar 15 12:48 AM | Sell | $0.3340 | 1.67M | 12.34 | 20.61M | $4.12 | 0x4ac...737ad |
Mar 14 11:09 PM | Sell | $0.3328 | 1.66M | 13.78 | 22.97M | $4.59 | 0xfb8...38a55 |
Mar 14 08:25 PM | Buy | $0.3225 | 1.66M | 11.91 | 19.73M | $3.84 | 0x3c7...c4f52 |
Mar 14 06:50 PM | Buy | $0.3240 | 1.66M | 16.58 | 27.54M | $5.37 | 0xaa6...ba95c |
Mar 14 06:49 PM | Buy | $0.3240 | 1.67M | 16.63 | 27.68M | $5.39 | 0x159...85aa3 |
