Bernd (BRND)
The live Bernd price today is $0.062149, with a 24-hour trading volume of $334.64. BRND has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062149
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.20K
- 24h Volume
- $334.64
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
flETH (flETH) Aerodrome (AERO) Virtual Protocol (VIRTUAL) True (TRUE)Liquidity Pools
flETH/BRND on Uniswap V4AERO/BRND on Uniswap V3VIRTUAL/BRND on Uniswap V3TRUE/BRND on Uniswap V3Recent Transactions
- : 1.5060309106723526e+25 BRND for -4123414511724045000 VIRTUAL
- : -1.5060309106723526e+25 BRND for 9294413950332750000 AERO
- : 1.4051176405501545e+25 BRND for -3855874502090766000 VIRTUAL
- : -1.4051176405501545e+25 BRND for 8659777847084392000 AERO
- : -3.0459893633446735e+25 BRND for 2867896835894299 flETH
- : -3.0459893633446735e+25 BRND for 18733335324335310000 AERO
- : 1.093991515668654e+25 BRND for -92481449802252630000 TRUE
- : -1.093991515668654e+25 BRND for 3063765579473748500 VIRTUAL
- : 1.0955164264624188e+25 BRND for -93065363223959110000 TRUE
- : -1.0955164264624188e+25 BRND for 3062741643844068000 VIRTUAL
Bernd
Bernd Price (BRND)
| Date | Market | Type | Price (USD) | Price | BRND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:21 PM | BRND / VIRTUAL | Buy | $0.062162 | 0.062763 VIRTUAL | 15.06M | 4.12 VIRTUAL | $3.26 | 0xc17...ac109 |
Mar 16 03:21 PM | BRND / AERO | Sell | $0.062145 | 0.066158 AERO | 15.06M | 9.29 AERO | $3.23 | 0xc17...ac109 |
Mar 16 03:21 PM | BRND / VIRTUAL | Buy | $0.062167 | 0.062769 VIRTUAL | 14.05M | 3.86 VIRTUAL | $3.04 | 0x581...50ac7 |
Mar 16 03:21 PM | BRND / AERO | Sell | $0.062142 | 0.066149 AERO | 14.05M | 8.66 AERO | $3.01 | 0x581...50ac7 |
Mar 16 02:54 PM | BRND / flETH | Sell | $0.065286 | 0.0109413 flETH | 30.46M | 0.022868 flETH | $16.10 | 0xcc5...891fb |
Mar 16 02:54 PM | BRND / AERO | Sell | $0.062118 | 0.066141 AERO | 30.46M | 18.73 AERO | $6.45 | 0xcc5...891fb |
Mar 16 06:53 AM | BRND / TRUE | Buy | $0.062120 | 0.058519 TRUE | 10.94M | 92.48 TRUE | $2.32 | 0xfe6...90b00 |
Mar 16 06:53 AM | BRND / VIRTUAL | Sell | $0.062112 | 0.062775 VIRTUAL | 10.94M | 3.06 VIRTUAL | $2.31 | 0xfe6...90b00 |
Mar 16 06:53 AM | BRND / TRUE | Buy | $0.062130 | 0.058560 TRUE | 10.96M | 93.07 TRUE | $2.33 | 0xbb1...dadcf |
Mar 16 06:53 AM | BRND / VIRTUAL | Sell | $0.062109 | 0.062771 VIRTUAL | 10.96M | 3.06 VIRTUAL | $2.31 | 0xbb1...dadcf |
Mar 16 06:11 AM | BRND / flETH | Sell | $0.065290 | 0.0109419 flETH | 33.38M | 0.023145 flETH | $17.65 | 0xd03...80e51 |
Mar 16 06:11 AM | BRND / AERO | Sell | $0.062129 | 0.066123 AERO | 33.38M | 20.46 AERO | $7.10 | 0xd03...80e51 |
Mar 16 06:11 AM | BRND / flETH | Sell | $0.065294 | 0.0109426 flETH | 23.85M | 0.022249 flETH | $12.63 | 0xdf3...63685 |
Mar 16 06:11 AM | BRND / AERO | Sell | $0.062122 | 0.066104 AERO | 23.85M | 14.59 AERO | $5.06 | 0xdf3...63685 |
Mar 16 06:11 AM | BRND / flETH | Sell | $0.065297 | 0.0109431 flETH | 30.79M | 0.022905 flETH | $16.31 | 0xf39...c362b |
Mar 16 06:11 AM | BRND / AERO | Sell | $0.062117 | 0.066091 AERO | 30.79M | 18.78 AERO | $6.52 | 0xf39...c362b |
Mar 16 06:11 AM | BRND / flETH | Sell | $0.065300 | 0.0109437 flETH | 38.57M | 0.023642 flETH | $20.44 | 0x9e4...65de6 |
Mar 16 06:11 AM | BRND / AERO | Sell | $0.062111 | 0.066073 AERO | 38.57M | 23.45 AERO | $8.14 | 0x9e4...65de6 |
Mar 16 06:09 AM | BRND / flETH | Sell | $0.065305 | 0.0109445 flETH | 24.47M | 0.022312 flETH | $12.98 | 0x7f0...b4beb |
Mar 16 06:09 AM | BRND / VIRTUAL | Sell | $0.062105 | 0.062766 VIRTUAL | 24.47M | 6.82 VIRTUAL | $5.15 | 0x7f0...b4beb |
Mar 16 05:48 AM | BRND / flETH | Sell | $0.065307 | 0.0109450 flETH | 34.77M | 0.023287 flETH | $18.45 | 0x329...eaddb |
Mar 16 05:48 AM | BRND / VIRTUAL | Sell | $0.062110 | 0.062755 VIRTUAL | 34.77M | 9.65 VIRTUAL | $7.33 | 0x329...eaddb |
Mar 16 04:41 AM | BRND / flETH | Sell | $0.065311 | 0.0109457 flETH | 19.86M | 0.021879 flETH | $10.55 | 0x970...b8a8f |
Mar 16 04:41 AM | BRND / AERO | Sell | $0.062104 | 0.066051 AERO | 19.86M | 12.04 AERO | $4.18 | 0x970...b8a8f |
Mar 16 04:32 AM | BRND / flETH | Sell | $0.065314 | 0.0109461 flETH | 31.63M | 0.022994 flETH | $16.81 | 0x033...cedc2 |
Mar 16 04:32 AM | BRND / VIRTUAL | Sell | $0.062094 | 0.062740 VIRTUAL | 31.63M | 8.73 VIRTUAL | $6.62 | 0x033...cedc2 |
Mar 16 03:58 AM | BRND / flETH | Sell | $0.065317 | 0.0109468 flETH | 34.73M | 0.023290 flETH | $18.47 | 0x5b9...c5f66 |
Mar 16 03:58 AM | BRND / VIRTUAL | Sell | $0.062076 | 0.062727 VIRTUAL | 34.73M | 9.54 VIRTUAL | $7.21 | 0x5b9...c5f66 |
Mar 15 11:15 PM | BRND / flETH | Sell | $0.065321 | 0.0109475 flETH | 12.91M | 0.021223 flETH | $6.87 | 0x045...cddf4 |
Mar 15 11:15 PM | BRND / AERO | Sell | $0.062051 | 0.066040 AERO | 12.91M | 7.81 AERO | $2.65 | 0x045...cddf4 |
Mar 15 10:50 PM | BRND / flETH | Sell | $0.065323 | 0.0109478 flETH | 55.34M | 0.025249 flETH | $29.46 | 0x3b2...27618 |
Mar 15 10:50 PM | BRND / AERO | Sell | $0.062045 | 0.066033 AERO | 55.34M | 33.40 AERO | $11.31 | 0x3b2...27618 |
Mar 15 08:38 PM | BRND / flETH | Sell | $0.065329 | 0.0109489 flETH | 24.13M | 0.022290 flETH | $12.86 | 0x165...a48de |
Mar 15 08:38 PM | BRND / AERO | Sell | $0.062000 | 0.066002 AERO | 24.13M | 14.51 AERO | $4.82 | 0x165...a48de |
Mar 15 08:37 PM | BRND / flETH | Sell | $0.065332 | 0.0109494 flETH | 28.28M | 0.022686 flETH | $15.08 | 0x39d...e8ccc |
Mar 15 08:37 PM | BRND / AERO | Sell | $0.061995 | 0.065989 AERO | 28.28M | 16.96 AERO | $5.64 | 0x39d...e8ccc |
Mar 15 10:37 AM | BRND / flETH | Sell | $0.065336 | 0.0109500 flETH | 20.75M | 0.021972 flETH | $11.07 | 0xa1f...69a01 |
Mar 15 10:37 AM | BRND / AERO | Sell | $0.061994 | 0.065973 AERO | 20.75M | 12.42 AERO | $4.14 | 0xa1f...69a01 |
Mar 15 10:37 AM | BRND / flETH | Sell | $0.065338 | 0.0109505 flETH | 20.96M | 0.021993 flETH | $11.19 | 0xef2...82e3c |
Mar 15 10:37 AM | BRND / AERO | Sell | $0.061990 | 0.065961 AERO | 20.96M | 12.52 AERO | $4.17 | 0xef2...82e3c |
Mar 15 02:03 AM | BRND / VIRTUAL | Buy | $0.062021 | 0.062712 VIRTUAL | 25.33M | 6.81 VIRTUAL | $5.12 | 0xcd7...e3cee |
Mar 15 02:03 AM | BRND / flETH | Buy | $0.065341 | 0.0109509 flETH | 25.43M | 0.022418 flETH | $13.58 | 0xcd7...e3cee |
Mar 15 02:03 AM | BRND / VIRTUAL | Buy | $0.062029 | 0.062723 VIRTUAL | 15.18M | 4.10 VIRTUAL | $3.08 | 0x5fb...4e658 |
Mar 15 02:03 AM | BRND / flETH | Buy | $0.065338 | 0.0109504 flETH | 15.19M | 0.021444 flETH | $8.11 | 0x5fb...4e658 |
Mar 15 02:03 AM | BRND / VIRTUAL | Buy | $0.062034 | 0.062729 VIRTUAL | 13.95M | 3.77 VIRTUAL | $2.84 | 0xb8a...49972 |
Mar 15 02:03 AM | BRND / flETH | Buy | $0.065336 | 0.0109500 flETH | 13.81M | 0.021312 flETH | $7.37 | 0xb8a...49972 |
Mar 15 02:01 AM | BRND / VIRTUAL | Buy | $0.062020 | 0.062735 VIRTUAL | 17.14M | 4.65 VIRTUAL | $3.46 | 0x072...b757b |
Mar 15 02:01 AM | BRND / AERO | Sell | $0.062004 | 0.065950 AERO | 17.14M | 10.22 AERO | $3.43 | 0x072...b757b |
Mar 15 01:53 AM | BRND / VIRTUAL | Buy | $0.062016 | 0.062742 VIRTUAL | 18.85M | 5.13 VIRTUAL | $3.80 | 0x729...8694c |
Mar 15 01:53 AM | BRND / AERO | Sell | $0.061992 | 0.065940 AERO | 18.85M | 11.22 AERO | $3.76 | 0x729...8694c |
Mar 15 01:31 AM | BRND / VIRTUAL | Buy | $0.062004 | 0.062750 VIRTUAL | 31.32M | 8.55 VIRTUAL | $6.28 | 0xc3b...06f3f |
Mar 15 01:31 AM | BRND / AERO | Sell | $0.061990 | 0.065930 AERO | 31.32M | 18.60 AERO | $6.23 | 0xc3b...06f3f |
Mar 15 01:16 AM | BRND / AERO | Buy | $0.061996 | 0.065913 AERO | 12.68M | 7.48 AERO | $2.53 | 0xabb...564b1 |
Mar 15 01:16 AM | BRND / TRUE | Sell | $0.061989 | 0.058603 TRUE | 12.68M | 109.82 TRUE | $2.52 | 0xabb...564b1 |
Mar 15 01:16 AM | BRND / AERO | Buy | $0.061999 | 0.065920 AERO | 27.90M | 16.49 AERO | $5.58 | 0x38a...2eb69 |
Mar 15 01:16 AM | BRND / flETH | Buy | $0.065334 | 0.0109498 flETH | 27.97M | 0.022656 flETH | $14.92 | 0x38a...2eb69 |
Mar 15 01:16 AM | BRND / AERO | Buy | $0.062007 | 0.065935 AERO | 20.91M | 12.38 AERO | $4.19 | 0xe8d...1c684 |
Mar 15 01:16 AM | BRND / flETH | Buy | $0.065331 | 0.0109492 flETH | 20.58M | 0.021954 flETH | $10.97 | 0xe8d...1c684 |
Mar 15 01:16 AM | BRND / AERO | Buy | $0.062011 | 0.065947 AERO | 12.75M | 7.56 AERO | $2.56 | 0xffd...1acd3 |
Mar 15 01:16 AM | BRND / TRUE | Sell | $0.061978 | 0.058553 TRUE | 12.75M | 109.79 TRUE | $2.52 | 0xffd...1acd3 |
Mar 15 01:13 AM | BRND / AERO | Buy | $0.062001 | 0.065954 AERO | 53.30M | 31.71 AERO | $10.66 | 0x3cc...66f10 |
Mar 15 01:13 AM | BRND / flETH | Buy | $0.065329 | 0.0109487 flETH | 53.55M | 0.025077 flETH | $28.53 | 0x3cc...66f10 |
Mar 15 01:06 AM | BRND / AERO | Buy | $0.062005 | 0.065983 AERO | 29.33M | 17.52 AERO | $5.88 | 0xc2d...871cb |
Mar 15 01:06 AM | BRND / flETH | Buy | $0.065322 | 0.0109476 flETH | 29.30M | 0.022776 flETH | $15.59 | 0xc2d...871cb |
Mar 15 12:48 AM | BRND / AERO | Buy | $0.062004 | 0.065999 AERO | 20.61M | 12.34 AERO | $4.13 | 0x4ac...737ad |
Mar 15 12:48 AM | BRND / VIRTUAL | Sell | $0.061979 | 0.062764 VIRTUAL | 20.61M | 5.74 VIRTUAL | $4.08 | 0x4ac...737ad |
Mar 14 11:09 PM | BRND / AERO | Buy | $0.062000 | 0.066011 AERO | 22.97M | 13.78 AERO | $4.59 | 0xfb8...38a55 |
Mar 14 11:09 PM | BRND / VIRTUAL | Sell | $0.061968 | 0.062755 VIRTUAL | 22.97M | 6.38 VIRTUAL | $4.52 | 0xfb8...38a55 |
Mar 14 08:25 PM | BRND / flETH | Sell | $0.065319 | 0.0109470 flETH | 19.73M | 0.021869 flETH | $10.49 | 0x3c7...c4f52 |
Mar 14 08:25 PM | BRND / AERO | Sell | $0.061943 | 0.066023 AERO | 19.73M | 11.91 AERO | $3.83 | 0x3c7...c4f52 |
Mar 14 06:50 PM | BRND / flETH | Sell | $0.061965 | 0.0109474 flETH | 27.54M | 0.022610 flETH | $5.41 | 0xaa6...ba95c |
Mar 14 06:50 PM | BRND / AERO | Sell | $0.061948 | 0.066012 AERO | 27.54M | 16.58 AERO | $5.36 | 0xaa6...ba95c |
Mar 14 06:49 PM | BRND / flETH | Sell | $0.061966 | 0.0109480 flETH | 27.68M | 0.022625 flETH | $5.44 | 0x159...85aa3 |
Mar 14 06:49 PM | BRND / AERO | Sell | $0.061943 | 0.065997 AERO | 27.68M | 16.63 AERO | $5.38 | 0x159...85aa3 |
Mar 14 02:39 PM | BRND / AERO | Buy | $0.061958 | 0.065982 AERO | 16.93M | 10.10 AERO | $3.31 | 0xea6...441ac |
Mar 14 02:39 PM | BRND / VIRTUAL | Sell | $0.061942 | 0.062745 VIRTUAL | 16.93M | 4.69 VIRTUAL | $3.29 | 0xea6...441ac |
Mar 14 02:38 PM | BRND / AERO | Buy | $0.061961 | 0.065991 AERO | 16.28M | 9.73 AERO | $3.19 | 0xbbc...c5614 |
Mar 14 02:38 PM | BRND / VIRTUAL | Sell | $0.061938 | 0.062738 VIRTUAL | 16.28M | 4.50 VIRTUAL | $3.15 | 0xbbc...c5614 |
Mar 14 01:10 PM | BRND / flETH | Sell | $0.061968 | 0.0109486 flETH | 4.78M | 0.034539 flETH | $0.9412 | 0x446...6d713 |
Mar 14 09:39 AM | BRND / flETH | Sell | $0.063016 | 0.0109487 flETH | 30.52M | 0.022897 flETH | $9.20 | 0x7cb...1ecf5 |
Mar 14 09:39 AM | BRND / TRUE | Sell | $0.061966 | 0.058504 TRUE | 30.52M | 260.40 TRUE | $6.00 | 0x7cb...1ecf5 |
Mar 14 09:39 AM | BRND / flETH | Sell | $0.063018 | 0.0109493 flETH | 68.54M | 0.026512 flETH | $20.68 | 0xb10...27bad |
Mar 14 09:39 AM | BRND / AERO | Sell | $0.061940 | 0.066000 AERO | 68.54M | 41.11 AERO | $13.29 | 0xb10...27bad |
Mar 14 09:39 AM | BRND / AERO | Buy | $0.061928 | 0.065962 AERO | 136.30M | 81.53 AERO | $26.27 | 0x59f...43be7 |
Mar 14 09:39 AM | BRND / TRUE | Sell | $0.062063 | 0.058388 TRUE | 136.30M | 1.12K TRUE | $28.12 | 0x59f...43be7 |
Mar 14 06:40 AM | BRND / flETH | Sell | $0.063022 | 0.0109507 flETH | 9.89M | 0.039406 flETH | $2.99 | 0x5de...819f6 |
Mar 14 06:40 AM | BRND / VIRTUAL | Sell | $0.061948 | 0.062731 VIRTUAL | 9.89M | 2.73 VIRTUAL | $1.93 | 0x5de...819f6 |
Mar 14 06:32 AM | BRND / flETH | Sell | $0.063023 | 0.0109510 flETH | 16.46M | 0.021566 flETH | $4.98 | 0xec3...24009 |
Mar 14 06:32 AM | BRND / VIRTUAL | Sell | $0.061954 | 0.062726 VIRTUAL | 16.46M | 4.53 VIRTUAL | $3.22 | 0xec3...24009 |
Mar 14 06:26 AM | BRND / flETH | Sell | $0.063024 | 0.0109513 flETH | 29.28M | 0.022787 flETH | $8.85 | 0x191...9c969 |
Mar 14 06:26 AM | BRND / AERO | Sell | $0.061964 | 0.066038 AERO | 29.28M | 17.71 AERO | $5.75 | 0x191...9c969 |
Mar 14 06:26 AM | BRND / flETH | Sell | $0.063026 | 0.0109519 flETH | 31.31M | 0.022982 flETH | $9.47 | 0x432...72645 |
Mar 14 06:26 AM | BRND / AERO | Sell | $0.061959 | 0.066021 AERO | 31.31M | 18.88 AERO | $6.13 | 0x432...72645 |
Mar 14 12:27 AM | BRND / flETH | Sell | $0.063028 | 0.0109526 flETH | 36.45M | 0.023473 flETH | $11.03 | 0x841...0f400 |
Mar 14 12:27 AM | BRND / AERO | Sell | $0.061968 | 0.066004 AERO | 36.45M | 21.91 AERO | $7.17 | 0x841...0f400 |
Mar 14 12:12 AM | BRND / flETH | Sell | $0.063031 | 0.0109533 flETH | 30.29M | 0.022889 flETH | $9.18 | 0x49b...f0d3b |
Mar 14 12:12 AM | BRND / AERO | Sell | $0.061967 | 0.065984 AERO | 30.29M | 18.15 AERO | $5.96 | 0x49b...f0d3b |
Mar 13 10:22 PM | BRND / flETH | Sell | $0.063033 | 0.0109540 flETH | 21.74M | 0.022074 flETH | $6.59 | 0x4ff...cca92 |
Mar 13 10:22 PM | BRND / VIRTUAL | Sell | $0.061956 | 0.062719 VIRTUAL | 21.74M | 5.96 VIRTUAL | $4.25 | 0x4ff...cca92 |
Mar 13 10:02 PM | BRND / flETH | Sell | $0.063034 | 0.0109544 flETH | 32.89M | 0.023140 flETH | $9.98 | 0xa1b...d3895 |
