VIRTUAL/BRND Pool
The live VIRTUAL/BRND price today is $0.7826, with a 24-hour trading volume of $37.33. This pair has changed 2.80% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7826
- 24h Volume
- $37.33
- 24h Buy Volume
- $31.06
- 24h Sell Volume
- $6.27
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.80%
Tokens in this pool
Virtual Protocol (VIRTUAL) Bernd (BRND)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCSalary/JOBSOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/MAIAT on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/NOX on Uniswap V2Recent Transactions
- : -4123414511724045000 VIRTUAL for 1.5060309106723526e+25 BRND
- : -3855874502090766000 VIRTUAL for 1.4051176405501545e+25 BRND
- : 3063765579473748500 VIRTUAL for -1.093991515668654e+25 BRND
- : 3062741643844068000 VIRTUAL for -1.0955164264624188e+25 BRND
- : 6820689553826194000 VIRTUAL for -2.4465190188185797e+25 BRND
- : 9648316596912860000 VIRTUAL for -3.4769201364422106e+25 BRND
- : 8732278198307132000 VIRTUAL for -3.1632488788552125e+25 BRND
- : 9537577753759652000 VIRTUAL for -3.4729539209240856e+25 BRND
- : -6812093806032294000 VIRTUAL for 2.5327899315193228e+25 BRND
- : -4095051535570206000 VIRTUAL for 1.5178071868826273e+25 BRND
VIRTUAL / BRND
VIRTUAL/BRND Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BRND) | VIRTUAL | BRND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:21 PM | Sell | $0.7826 | 3.62M | 4.12 | 15.06M | $3.23 | 0xc17...ac109 |
Mar 16 03:21 PM | Sell | $0.7826 | 3.61M | 3.86 | 14.05M | $3.02 | 0x581...50ac7 |
Mar 16 06:53 AM | Buy | $0.7611 | 3.60M | 3.06 | 10.94M | $2.33 | 0xfe6...90b00 |
Mar 16 06:53 AM | Buy | $0.7611 | 3.61M | 3.06 | 10.96M | $2.33 | 0xbb1...dadcf |
Mar 16 06:09 AM | Buy | $0.7610 | 3.62M | 6.82 | 24.47M | $5.19 | 0x7f0...b4beb |
Mar 16 05:48 AM | Buy | $0.7658 | 3.63M | 9.65 | 34.77M | $7.39 | 0x329...eaddb |
Mar 16 04:32 AM | Buy | $0.7643 | 3.65M | 8.73 | 31.63M | $6.67 | 0x033...cedc2 |
Mar 16 03:58 AM | Buy | $0.7613 | 3.67M | 9.54 | 34.73M | $7.26 | 0x5b9...c5f66 |
Mar 15 02:03 AM | Sell | $0.7451 | 3.69M | 6.81 | 25.33M | $5.08 | 0xcd7...e3cee |
Mar 15 02:03 AM | Sell | $0.7451 | 3.67M | 4.10 | 15.18M | $3.05 | 0x5fb...4e658 |
Mar 15 02:03 AM | Sell | $0.7451 | 3.67M | 3.77 | 13.95M | $2.81 | 0xb8a...49972 |
Mar 15 02:01 AM | Sell | $0.7386 | 3.66M | 4.65 | 17.14M | $3.43 | 0x072...b757b |
Mar 15 01:53 AM | Sell | $0.7351 | 3.65M | 5.13 | 18.85M | $3.77 | 0x729...8694c |
Mar 15 01:31 AM | Sell | $0.7287 | 3.64M | 8.55 | 31.32M | $6.23 | 0xc3b...06f3f |
Mar 15 12:48 AM | Buy | $0.7161 | 3.62M | 5.74 | 20.61M | $4.11 | 0x4ac...737ad |
Mar 14 11:09 PM | Buy | $0.7144 | 3.63M | 6.38 | 22.97M | $4.56 | 0xfb8...38a55 |
Mar 14 02:39 PM | Buy | $0.7076 | 3.64M | 4.69 | 16.93M | $3.32 | 0xea6...441ac |
Mar 14 02:38 PM | Buy | $0.7079 | 3.65M | 4.50 | 16.28M | $3.18 | 0xbbc...c5614 |
Mar 14 06:40 AM | Buy | $0.7135 | 3.66M | 2.73 | 9.89M | $1.94 | 0x5de...819f6 |
Mar 14 06:32 AM | Buy | $0.7166 | 3.67M | 4.53 | 16.46M | $3.24 | 0xec3...24009 |
