SHOW/VIRTUAL Pool
The live SHOW/VIRTUAL price today is $0.031742, with a 24-hour trading volume of $6.52K. This pair has changed 9.05% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031742
- 24h Volume
- $6.52K
- 24h Buy Volume
- $3.67K
- 24h Sell Volume
- $2.84K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 9
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.28%
- 24 Hours
- 9.05%
Tokens in this pool
VitaNova by Virtuals (SHOW) Virtual Protocol (VIRTUAL)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading SHOW (VitaNova by Virtuals)
SHOW/WETH on Uniswap V2SHOW/WETH on Uniswap V3Recent Transactions
- : -6.9024918105818174e+22 SHOW for 16968970089361630000 VIRTUAL
- : -6.851698858948728e+24 SHOW for 1.750229350713142e+21 VIRTUAL
- : -5.079295163308988e+22 SHOW for 13479098954485584000 VIRTUAL
- : -5.02610188844553e+24 SHOW for 1.3731552891071653e+21 VIRTUAL
- : -5.319327486345717e+22 SHOW for 14960605625240460000 VIRTUAL
- : 5.128152115544874e+24 SHOW for -1.409282979680283e+21 VIRTUAL
- : -3.630639806477485e+22 SHOW for 9632498242720006000 VIRTUAL
- : -4.2438292610012146e+22 SHOW for 11264360725747878000 VIRTUAL
- : -3.806890588298415e+22 SHOW for 10109187101150660000 VIRTUAL
- : -3.806890588298415e+22 SHOW for 10113530358968824000 VIRTUAL
SHOW / VIRTUAL
SHOW/VIRTUAL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VIRTUAL) | SHOW | VIRTUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:40 PM | Sell | $0.031742 | 0.032465 | 69.02K | 16.97 | $12.02 | 0x908...b4da9 |
Mar 24 12:39 PM | Sell | $0.031744 | 0.032467 | 6.85M | 1.75K | $1.19K | 0xb7f...f7ca5 |
Mar 24 11:35 AM | Sell | $0.031878 | 0.032661 | 50.79K | 13.48 | $9.54 | 0x9f7...cfb66 |
Mar 24 11:35 AM | Sell | $0.031879 | 0.032663 | 5.03M | 1.37K | $944.07 | 0x29e...92183 |
Mar 24 11:17 AM | Sell | $0.032000 | 0.032821 | 53.19K | 14.96 | $10.64 | 0x64d...e7d2a |
Mar 24 11:16 AM | Buy | $0.032001 | 0.032822 | 5.13M | 1.41K | $1.03K | 0xdcc...80bfa |
Mar 24 10:15 AM | Sell | $0.031893 | 0.032661 | 36.31K | 9.63 | $6.87 | 0xa00...865e1 |
Mar 24 09:34 AM | Sell | $0.031900 | 0.032662 | 42.44K | 11.26 | $8.06 | 0xda8...1e46f |
Mar 24 09:22 AM | Sell | $0.031908 | 0.032663 | 38.07K | 10.11 | $7.26 | 0x69a...d870e |
Mar 24 09:20 AM | Sell | $0.031912 | 0.032665 | 38.07K | 10.11 | $7.28 | 0x0aa...f0c78 |
Mar 24 01:01 AM | Buy | $0.031826 | 0.032666 | 10.87K | 2.91 | $1.98 | 0x80e...77015 |
Mar 23 09:28 PM | Buy | $0.031843 | 0.032665 | 37.45K | 10.01 | $6.90 | 0xc67...9b634 |
Mar 23 08:24 PM | Buy | $0.031837 | 0.032664 | 23.83K | 6.37 | $4.38 | 0xb5e...bf1c9 |
Mar 23 08:00 PM | Sell | $0.031836 | 0.032664 | 16.13K | 4.28 | $2.96 | 0x149...4aeef |
Mar 23 07:59 PM | Sell | $0.031836 | 0.032664 | 1.03M | 274.82 | $188.85 | 0x529...ce4b8 |
Mar 23 07:45 PM | Sell | $0.031863 | 0.032695 | 567.51K | 152.96 | $105.67 | 0xe4d...03959 |
Mar 23 07:41 PM | Sell | $0.031876 | 0.032713 | 16.83K | 4.55 | $3.16 | 0xbab...8766e |
Mar 23 07:41 PM | Sell | $0.031876 | 0.032713 | 1.10K | 0.2962 | $0.2055 | 0x781...9823a |
Mar 23 07:41 PM | Buy | $0.031876 | 0.032713 | 1.05M | 283.92 | $196.93 | 0xc16...24774 |
Mar 23 07:37 PM | Buy | $0.031855 | 0.032681 | 579.03K | 155.16 | $107.38 | 0x1bb...8affe |
