VitaNova by Virtuals

VitaNova by Virtuals Price (SHOW)

Date	Market	Type	Price (USD)	Price	SHOW	2nd ASSET	Total	TXN
Mar 24 04:05 PM	SHOW / WETH	Sell	$0.0₃1742	0.0₇8159 WETH	469.44	0.0₄3900 WETH	$0.0818	0x0a2...fb912
Mar 24 04:05 PM	SHOW / VIRTUAL	Buy	$0.0₃1739	0.0₃2465 VIRTUAL	474.18	0.1172 VIRTUAL	$0.0824	0x0a2...fb912
Mar 24 12:40 PM	SHOW / VIRTUAL	Sell	$0.0₃1742	0.0₃2465 VIRTUAL	69.02K	16.97 VIRTUAL	$12.02	0x908...b4da9
Mar 24 12:39 PM	SHOW / VIRTUAL	Sell	$0.0₃1744	0.0₃2467 VIRTUAL	6.85M	1.75K VIRTUAL	$1.19K	0xb7f...f7ca5
Mar 24 11:35 AM	SHOW / VIRTUAL	Sell	$0.0₃1878	0.0₃2661 VIRTUAL	50.79K	13.48 VIRTUAL	$9.54	0x9f7...cfb66
Mar 24 11:35 AM	SHOW / VIRTUAL	Sell	$0.0₃1879	0.0₃2663 VIRTUAL	5.03M	1.37K VIRTUAL	$944.07	0x29e...92183
Mar 24 11:17 AM	SHOW / VIRTUAL	Sell	$0.0₃2000	0.0₃2821 VIRTUAL	53.19K	14.96 VIRTUAL	$10.64	0x64d...e7d2a
Mar 24 11:16 AM	SHOW / VIRTUAL	Buy	$0.0₃2001	0.0₃2822 VIRTUAL	5.13M	1.41K VIRTUAL	$1.03K	0xdcc...80bfa
Mar 24 10:15 AM	SHOW / VIRTUAL	Sell	$0.0₃1893	0.0₃2661 VIRTUAL	36.31K	9.63 VIRTUAL	$6.87	0xa00...865e1
Mar 24 09:34 AM	SHOW / VIRTUAL	Sell	$0.0₃1900	0.0₃2662 VIRTUAL	42.44K	11.26 VIRTUAL	$8.06	0xda8...1e46f
Mar 24 09:22 AM	SHOW / VIRTUAL	Sell	$0.0₃1908	0.0₃2663 VIRTUAL	38.07K	10.11 VIRTUAL	$7.26	0x69a...d870e
Mar 24 09:20 AM	SHOW / VIRTUAL	Sell	$0.0₃1912	0.0₃2665 VIRTUAL	38.07K	10.11 VIRTUAL	$7.28	0x0aa...f0c78
Mar 24 01:01 AM	SHOW / VIRTUAL	Buy	$0.0₃1826	0.0₃2666 VIRTUAL	10.87K	2.91 VIRTUAL	$1.98	0x80e...77015
Mar 23 09:28 PM	SHOW / VIRTUAL	Buy	$0.0₃1843	0.0₃2665 VIRTUAL	37.45K	10.01 VIRTUAL	$6.90	0xc67...9b634
Mar 23 08:24 PM	SHOW / VIRTUAL	Buy	$0.0₃1837	0.0₃2664 VIRTUAL	23.83K	6.37 VIRTUAL	$4.38	0xb5e...bf1c9
Mar 23 08:00 PM	SHOW / VIRTUAL	Sell	$0.0₃1836	0.0₃2664 VIRTUAL	16.13K	4.28 VIRTUAL	$2.96	0x149...4aeef
Mar 23 07:59 PM	SHOW / VIRTUAL	Sell	$0.0₃1836	0.0₃2664 VIRTUAL	1.03M	274.82 VIRTUAL	$188.85	0x529...ce4b8
Mar 23 07:45 PM	SHOW / VIRTUAL	Sell	$0.0₃1863	0.0₃2695 VIRTUAL	567.51K	152.96 VIRTUAL	$105.67	0xe4d...03959
Mar 23 07:41 PM	SHOW / VIRTUAL	Sell	$0.0₃1876	0.0₃2713 VIRTUAL	16.83K	4.55 VIRTUAL	$3.16	0xbab...8766e
Mar 23 07:41 PM	SHOW / VIRTUAL	Sell	$0.0₃1876	0.0₃2713 VIRTUAL	1.10K	0.2962 VIRTUAL	$0.2055	0x781...9823a
Mar 23 07:41 PM	SHOW / WETH	Buy	$0.0₃1839	0.0₇8508 WETH	1.11K	0.0₄8990 WETH	$0.2034	0x781...9823a
Mar 23 07:41 PM	SHOW / VIRTUAL	Buy	$0.0₃1876	0.0₃2713 VIRTUAL	1.05M	283.92 VIRTUAL	$196.93	0xc16...24774
Mar 23 07:37 PM	SHOW / VIRTUAL	Buy	$0.0₃1855	0.0₃2681 VIRTUAL	579.03K	155.16 VIRTUAL	$107.38	0x1bb...8affe
Mar 23 07:37 PM	SHOW / VIRTUAL	Sell	$0.0₃1843	0.0₃2663 VIRTUAL	69.89K	18.56 VIRTUAL	$12.87	0x6db...c5fb2
Mar 23 07:36 PM	SHOW / VIRTUAL	Buy	$0.0₃1844	0.0₃2666 VIRTUAL	6.99M	1.80K VIRTUAL	$1.29K	0xbd9...0e42c
Mar 23 07:31 PM	SHOW / VIRTUAL	Sell	$0.0₃1707	0.0₃2467 VIRTUAL	67.62K	16.63 VIRTUAL	$11.54	0x71b...fc7fb
Mar 23 07:31 PM	SHOW / VIRTUAL	Sell	$0.0₃1708	0.0₃2468 VIRTUAL	24.71K	6.08 VIRTUAL	$4.22	0xf8f...ec0ae
Mar 23 07:31 PM	SHOW / VIRTUAL	Buy	$0.0₃1708	0.0₃2469 VIRTUAL	25.21K	6.24 VIRTUAL	$4.31	0xff6...08f18
Mar 23 07:31 PM	SHOW / VIRTUAL	Buy	$0.0₃1708	0.0₃2468 VIRTUAL	6.39M	1.53K VIRTUAL	$1.09K	0x176...e7939
Mar 23 07:18 PM	SHOW / VIRTUAL	Sell	$0.0₃1593	0.0₃2305 VIRTUAL	82.37K	18.94 VIRTUAL	$13.12	0x760...bac3d
Mar 23 07:18 PM	SHOW / VIRTUAL	Sell	$0.0₃1594	0.0₃2307 VIRTUAL	60.67K	13.96 VIRTUAL	$9.67	0x760...bac3d
Mar 23 03:54 PM	SHOW / VIRTUAL	Sell	$0.0₃1596	0.0₃2309 VIRTUAL	227.19K	52.34 VIRTUAL	$36.25	0x205...89286
Mar 23 03:47 PM	SHOW / VIRTUAL	Sell	$0.0₃1598	0.0₃2314 VIRTUAL	19.14K	4.42 VIRTUAL	$3.06	0x68a...453ab
Mar 23 03:47 PM	SHOW / VIRTUAL	Sell	$0.0₃1598	0.0₃2315 VIRTUAL	1.35M	313.34 VIRTUAL	$215.45	0x626...e2c84
Mar 23 03:17 PM	SHOW / VIRTUAL	Sell	$0.0₃1643	0.0₃2348 VIRTUAL	273.08K	64.00 VIRTUAL	$44.84	0x4fc...00e78
Mar 23 02:45 PM	SHOW / VIRTUAL	Buy	$0.0₃1644	0.0₃2355 VIRTUAL	278.77K	65.72 VIRTUAL	$45.81	0x057...e9f8f
Mar 23 02:41 PM	SHOW / VIRTUAL	Sell	$0.0₃1639	0.0₃2348 VIRTUAL	16.35K	3.83 VIRTUAL	$2.68	0x375...f506f
Mar 23 02:41 PM	SHOW / VIRTUAL	Buy	$0.0₃1639	0.0₃2348 VIRTUAL	1.24M	289.16 VIRTUAL	$202.52	0xace...87ed9
Mar 23 02:40 PM	SHOW / VIRTUAL	Buy	$0.0₃1617	0.0₃2318 VIRTUAL	61.06	0.0142 VIRTUAL	$0.0₂9870	0xa51...2e50a
Mar 23 02:07 PM	SHOW / VIRTUAL	Buy	$0.0₃1625	0.0₃2318 VIRTUAL	304.22K	70.59 VIRTUAL	$49.44	0xb03...f20d9
Mar 23 01:36 PM	SHOW / VIRTUAL	Buy	$0.0₃1594	0.0₃2310 VIRTUAL	68.15K	15.78 VIRTUAL	$10.86	0xef8...2b364
Mar 23 01:20 PM	SHOW / VIRTUAL	Sell	$0.0₃1596	0.0₃2308 VIRTUAL	42.58K	9.80 VIRTUAL	$6.79	0x452...ef302
Mar 23 01:20 PM	SHOW / VIRTUAL	Sell	$0.0₃1596	0.0₃2309 VIRTUAL	3.38M	791.42 VIRTUAL	$538.89	0x665...af191
Mar 23 12:51 PM	SHOW / VIRTUAL	Buy	$0.0₃1662	0.0₃2394 VIRTUAL	59.66K	14.31 VIRTUAL	$9.91	0x9f2...0f983
Mar 23 10:30 AM	SHOW / VIRTUAL	Buy	$0.0₃1584	0.0₃2392 VIRTUAL	388.48K	92.99 VIRTUAL	$61.53	0xcac...113b4
Mar 23 08:21 AM	SHOW / VIRTUAL	Buy	$0.0₃1586	0.0₃2382 VIRTUAL	384.62K	91.69 VIRTUAL	$60.97	0x77f...490fb
Mar 23 07:44 AM	SHOW / VIRTUAL	Sell	$0.0₃1579	0.0₃2372 VIRTUAL	37.84K	8.95 VIRTUAL	$5.97	0xa9d...9fcd7
Mar 23 01:58 AM	SHOW / VIRTUAL	Sell	$0.0₃1580	0.0₃2373 VIRTUAL	18.82K	4.45 VIRTUAL	$2.97	0x05d...6c1e2
Mar 23 01:57 AM	SHOW / VIRTUAL	Sell	$0.0₃1580	0.0₃2374 VIRTUAL	938.30K	223.14 VIRTUAL	$148.23	0x820...08d81
Mar 23 01:02 AM	SHOW / VIRTUAL	Sell	$0.0₃1586	0.0₃2398 VIRTUAL	59.40K	14.20 VIRTUAL	$9.42	0x2b5...2f4e0
Mar 23 12:58 AM	SHOW / VIRTUAL	Buy	$0.0₃1588	0.0₃2399 VIRTUAL	130.92K	31.48 VIRTUAL	$20.79	0x9bc...e8a99
Mar 22 09:00 PM	SHOW / VIRTUAL	Buy	$0.0₃1566	0.0₃2396 VIRTUAL	126.74K	30.43 VIRTUAL	$19.84	0xd72...ef095
Mar 22 08:40 PM	SHOW / VIRTUAL	Sell	$0.0₃1568	0.0₃2393 VIRTUAL	180.20K	43.02 VIRTUAL	$28.25	0x785...2d9d3
Mar 22 08:27 PM	SHOW / VIRTUAL	Buy	$0.0₃1577	0.0₃2397 VIRTUAL	366.63K	87.96 VIRTUAL	$57.81	0x02a...47286
Mar 22 08:25 PM	SHOW / VIRTUAL	Sell	$0.0₃1572	0.0₃2388 VIRTUAL	85.89K	20.45 VIRTUAL	$13.49	0xc12...cc398
Mar 22 08:24 PM	SHOW / WETH	Buy	$0.0₃1586	0.0₇7665 WETH	259.74	0.0₄2271 WETH	$0.0412	0xa21...a72b1
Mar 22 08:24 PM	SHOW / VIRTUAL	Buy	$0.0₃1573	0.0₃2390 VIRTUAL	262.36	0.0629 VIRTUAL	$0.0413	0xa21...a72b1
Mar 22 08:24 PM	SHOW / WETH	Sell	$0.0₃1597	0.0₇7718 WETH	1.74K	0.0₃1445 WETH	$0.2774	0x1fa...4addc
Mar 22 08:24 PM	SHOW / VIRTUAL	Buy	$0.0₃1573	0.0₃2390 VIRTUAL	1.76K	0.4207 VIRTUAL	$0.2760	0x1fa...4addc
Mar 22 08:24 PM	SHOW / VIRTUAL	Sell	$0.0₃1573	0.0₃2390 VIRTUAL	8.54M	2.13K VIRTUAL	$1.34K	0x604...818b7
Mar 22 06:43 PM	SHOW / VIRTUAL	Sell	$0.0₃1723	0.0₃2624 VIRTUAL	51.84K	13.56 VIRTUAL	$8.93	0x7fc...690e5
Mar 22 06:43 PM	SHOW / VIRTUAL	Sell	$0.0₃1725	0.0₃2625 VIRTUAL	3.83K	1.00 VIRTUAL	$0.6598	0xef6...41269
Mar 22 06:43 PM	SHOW / VIRTUAL	Sell	$0.0₃1725	0.0₃2625 VIRTUAL	4.91M	1.32K VIRTUAL	$847.42	0x3f3...c01a0
Mar 22 11:59 AM	SHOW / VIRTUAL	Buy	$0.0₃1837	0.0₃2776 VIRTUAL	222.97K	62.00 VIRTUAL	$40.94	0x209...a5a9d
Mar 22 07:27 AM	SHOW / VIRTUAL	Sell	$0.0₃1866	0.0₃2769 VIRTUAL	23.89K	6.60 VIRTUAL	$4.46	0x070...390e2
Mar 22 06:52 AM	SHOW / VIRTUAL	Sell	$0.0₃1861	0.0₃2770 VIRTUAL	20.12K	5.55 VIRTUAL	$3.74	0x0e4...563b6
Mar 22 06:51 AM	SHOW / VIRTUAL	Buy	$0.0₃1861	0.0₃2770 VIRTUAL	1.11M	307.68 VIRTUAL	$207.37	0xd27...f6f75
Mar 22 01:48 AM	SHOW / VIRTUAL	Sell	$0.0₃1831	0.0₃2735 VIRTUAL	238.79K	65.19 VIRTUAL	$43.71	0xc0d...bb0e1
Mar 21 07:40 PM	SHOW / VIRTUAL	Sell	$0.0₃1907	0.0₃2743 VIRTUAL	556.20K	152.55 VIRTUAL	$106.06	0xc3c...33419
Mar 21 06:29 PM	SHOW / VIRTUAL	Buy	$0.0₃1923	0.0₃2760 VIRTUAL	102.83K	28.45 VIRTUAL	$19.76	0x290...ce562
Mar 21 06:20 PM	SHOW / VIRTUAL	Sell	$0.0₃1919	0.0₃2757 VIRTUAL	11.44K	3.14 VIRTUAL	$2.19	0xebb...3f8ab
Mar 21 06:20 PM	SHOW / VIRTUAL	Sell	$0.0₃1920	0.0₃2757 VIRTUAL	492.37K	135.71 VIRTUAL	$94.49	0x6d1...05bc3
Mar 21 06:03 PM	SHOW / VIRTUAL	Buy	$0.0₃1929	0.0₃2773 VIRTUAL	456.62K	126.64 VIRTUAL	$88.07	0x881...c3e30
Mar 21 01:11 PM	SHOW / VIRTUAL	Buy	$0.0₃1913	0.0₃2758 VIRTUAL	5.61K	1.55 VIRTUAL	$1.07	0xe07...f0248
Mar 21 01:06 PM	SHOW / VIRTUAL	Buy	$0.0₃1912	0.0₃2758 VIRTUAL	183.90K	50.81 VIRTUAL	$35.14	0x4fe...71f45
Mar 21 11:40 AM	SHOW / VIRTUAL	Sell	$0.0₃1910	0.0₃2752 VIRTUAL	11.71K	3.21 VIRTUAL	$2.24	0x8a1...6dd6f
Mar 21 11:39 AM	SHOW / VIRTUAL	Sell	$0.0₃1911	0.0₃2753 VIRTUAL	396.18K	108.96 VIRTUAL	$75.68	0x4b9...8d11b
Mar 21 11:26 AM	SHOW / VIRTUAL	Sell	$0.0₃1921	0.0₃2765 VIRTUAL	96.17K	26.52 VIRTUAL	$18.46	0x579...99ad0
Mar 21 08:24 AM	SHOW / VIRTUAL	Buy	$0.0₃1931	0.0₃2768 VIRTUAL	502.86K	139.20 VIRTUAL	$97.08	0x947...a1e9a
Mar 21 08:05 AM	SHOW / VIRTUAL	Buy	$0.0₃1923	0.0₃2752 VIRTUAL	154.54K	42.62 VIRTUAL	$29.72	0x565...aa239
Mar 21 07:49 AM	SHOW / VIRTUAL	Sell	$0.0₃1925	0.0₃2747 VIRTUAL	28.06K	7.69 VIRTUAL	$5.40	0x0d8...6b788
Mar 21 07:48 AM	SHOW / VIRTUAL	Buy	$0.0₃1926	0.0₃2748 VIRTUAL	2.20M	597.59 VIRTUAL	$422.72	0xf13...2559a
Mar 21 03:49 AM	SHOW / VIRTUAL	Buy	$0.0₃1885	0.0₃2680 VIRTUAL	338.78K	90.88 VIRTUAL	$63.84	0x9ad...6aa1f
Mar 20 10:55 PM	SHOW / VIRTUAL	Sell	$0.0₃1897	0.0₃2670 VIRTUAL	6.70K	1.78 VIRTUAL	$1.27	0xa58...e6b99
Mar 20 09:10 PM	SHOW / VIRTUAL	Sell	$0.0₃1865	0.0₃2670 VIRTUAL	253.08K	67.46 VIRTUAL	$47.17	0x46a...22cd6
Mar 20 08:01 PM	SHOW / VIRTUAL	Buy	$0.0₃1872	0.0₃2678 VIRTUAL	26.60K	7.14 VIRTUAL	$4.98	0x273...ca5c4
Mar 20 05:57 PM	SHOW / VIRTUAL	Sell	$0.0₃1884	0.0₃2677 VIRTUAL	10.45K	2.79 VIRTUAL	$1.97	0x77e...da036
Mar 20 05:57 PM	SHOW / VIRTUAL	Sell	$0.0₃1882	0.0₃2677 VIRTUAL	943.79K	253.24 VIRTUAL	$177.60	0xf2a...af3c7
Mar 20 05:39 PM	SHOW / VIRTUAL	Sell	$0.0₃1905	0.0₃2706 VIRTUAL	38.11K	10.28 VIRTUAL	$7.26	0x849...ad52f
Mar 20 05:06 PM	SHOW / WETH	Sell	$0.0₃1925	0.0₇9010 WETH	826.55	0.0₄7721 WETH	$0.1590	0x3ce...57805
Mar 20 05:06 PM	SHOW / VIRTUAL	Buy	$0.0₃1915	0.0₃2707 VIRTUAL	834.90	0.2267 VIRTUAL	$0.1599	0x3ce...57805
Mar 20 05:03 PM	SHOW / VIRTUAL	Sell	$0.0₃1914	0.0₃2707 VIRTUAL	62.40K	16.85 VIRTUAL	$11.94	0x7a1...c3a8f
Mar 20 05:02 PM	SHOW / VIRTUAL	Sell	$0.0₃1915	0.0₃2709 VIRTUAL	5.94M	1.66K VIRTUAL	$1.14K	0x17e...101a1
Mar 20 03:46 PM	SHOW / VIRTUAL	Sell	$0.0₃2045	0.0₃2902 VIRTUAL	4.00K	1.16 VIRTUAL	$0.8170	0x612...4de9a
Mar 20 03:43 PM	SHOW / VIRTUAL	Sell	$0.0₃2047	0.0₃2902 VIRTUAL	7.01K	2.03 VIRTUAL	$1.43	0x802...3c0af
Mar 20 03:43 PM	SHOW / WETH	Sell	$0.0₃2078	0.0₇9742 WETH	578.81	0.0₄5783 WETH	$0.1203	0x2f5...94514
Mar 20 03:43 PM	SHOW / VIRTUAL	Buy	$0.0₃2047	0.0₃2903 VIRTUAL	584.65	0.1702 VIRTUAL	$0.1196	0x2f5...94514
Mar 20 02:14 PM	SHOW / VIRTUAL	Sell	$0.0₃2058	0.0₃2902 VIRTUAL	268.50K	77.81 VIRTUAL	$55.24	0x03f...6d3fe
Mar 20 12:51 PM	SHOW / VIRTUAL	Sell	$0.0₃2072	0.0₃2912 VIRTUAL	20.08K	5.83 VIRTUAL	$4.16	0xe2c...c4241
Mar 20 12:51 PM	SHOW / VIRTUAL	Sell	$0.0₃2072	0.0₃2912 VIRTUAL	1.98M	581.63 VIRTUAL	$410.18	0x733...fa65b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SHOW/VIRTUAL		10mo	$0.0₃1878	24	$4.04K	-	-	17.88%	$187.73K
SHOW/WETH		10mo	$0.0₃1742	2	$0.2852	-	-	-5.27%	$174.17K

What is the price of VitaNova by Virtuals (SHOW)?

The current price for VitaNova by Virtuals (SHOW) on the Base chain is $0.0₃1878. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VitaNova by Virtuals (SHOW)?

The Fully Diluted Valuation (FDV) of VitaNova by Virtuals (SHOW) is $187.73K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VitaNova by Virtuals (SHOW)?

You can buy VitaNova by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the VitaNova by Virtuals Liquidity pools to see all available SHOW trading pairs and choose the pool with the best liquidity.

What is VitaNova by Virtuals (SHOW) liquidity?

The total liquidity for VitaNova by Virtuals (SHOW) across all pools on Base is $34.55K. Liquidity is spread across pools, providing traders with multiple options for swapping SHOW.

What is SHOW, VitaNova by Virtuals?

VitaNova by Virtuals (SHOW) is a cryptocurrency token deployed on the Base blockchain. The current value of SHOW is $0.0₃1878. Visit the Description tab for more details about this project.

How to trade SHOW?

You can buy or sell SHOW on the Base chain through any of available SHOW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VitaNova by Virtuals

VitaNova is an innovative token designed for a new era of entertainment agents that leverage live interaction and artificial intelligence. The token facilitates an engaging experience where autonomous agents explore a physical body through a livestream, creating a unique connection between the audience and the performer. The concept behind VitaNova is to evolve the entertainment landscape by integrating expressive AI personalities that captivate audiences in dynamic ways. Unlike traditional static avatars commonly found on social platforms, these agents provide a more immersive and interactive experience, thus enhancing viewer engagement. As the demand for more interactive entertainment continues to grow, VitaNova aims to bridge the gap between digital and physical presence. The vision is that future entertainment agents will embody both digital and physical forms, allowing for richer interactions and deeper connections with audiences. VitaNova's $SHOW token serves as a key component in this ecosystem, enabling users to participate in and support the next generation of live entertainment. By focusing on the integration of advanced AI and real-time engagement, VitaNova is poised to redefine how entertainment is experienced in the digital age.

SHOW/VIRTUAL on Uniswap V2 SHOW/WETH on Uniswap V2

VitaNova by Virtuals (SHOW)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

VitaNova by Virtuals

About VitaNova by Virtuals