flETH/BRND Pool
The live flETH/BRND price today is $2.39K, with a 24-hour trading volume of $189.08. This pair has changed -57.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.39K
- 24h Volume
- $189.08
- 24h Buy Volume
- $184.39
- 24h Sell Volume
- $4.69
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 12
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -57.46%
Tokens in this pool
flETH (flETH) Bernd (BRND)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/USDCWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHRecent Transactions
- : -2278045978978523 flETH for 2.4220727973634495e+25 BRND
- : 2138422928276105 flETH for -2.2736590495801354e+25 BRND
- : 2133285595390218 flETH for -2.267073648518379e+25 BRND
- : 2867896835894299 flETH for -3.0459893633446735e+25 BRND
- : 3144556637937401 flETH for -3.3375032061015363e+25 BRND
- : 2248987330165049 flETH for -2.385491754312685e+25 BRND
- : 2904377450386462 flETH for -3.078823427444355e+25 BRND
- : 3641587174756131 flETH for -3.8573879996522294e+25 BRND
- : 2311240731713260 flETH for -2.4465190188185797e+25 BRND
- : 3286794539904496 flETH for -3.4769201364422106e+25 BRND
flETH / BRND
flETH/BRND Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BRND) | flETH | BRND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:44 PM | Sell | $2.39K | 10.63B | 0.022279 | 24.22M | $5.44 | 0x253...525cd |
Mar 16 09:06 PM | Buy | $5.62K | 10.64B | 0.022139 | 22.74M | $12.01 | 0x9aa...6d329 |
Mar 16 09:05 PM | Buy | $5.62K | 10.63B | 0.022134 | 22.67M | $11.98 | 0x37d...47c43 |
Mar 16 02:54 PM | Buy | $5.62K | 10.62B | 0.022868 | 30.46M | $16.11 | 0xcc5...891fb |
Mar 16 06:11 AM | Buy | $5.62K | 10.62B | 0.023145 | 33.38M | $17.66 | 0xd03...80e51 |
Mar 16 06:11 AM | Buy | $5.62K | 10.61B | 0.022249 | 23.85M | $12.63 | 0xdf3...63685 |
Mar 16 06:11 AM | Buy | $5.62K | 10.60B | 0.022905 | 30.79M | $16.31 | 0xf39...c362b |
Mar 16 06:11 AM | Buy | $5.62K | 10.60B | 0.023642 | 38.57M | $20.45 | 0x9e4...65de6 |
Mar 16 06:09 AM | Buy | $5.62K | 10.59B | 0.022312 | 24.47M | $12.98 | 0x7f0...b4beb |
Mar 16 05:48 AM | Buy | $5.62K | 10.58B | 0.023287 | 34.77M | $18.46 | 0x329...eaddb |
Mar 16 04:41 AM | Buy | $5.62K | 10.57B | 0.021879 | 19.86M | $10.55 | 0x970...b8a8f |
Mar 16 04:32 AM | Buy | $5.62K | 10.57B | 0.022994 | 31.63M | $16.81 | 0x033...cedc2 |
Mar 16 03:58 AM | Buy | $5.62K | 10.56B | 0.023290 | 34.73M | $18.47 | 0x5b9...c5f66 |
Mar 15 11:15 PM | Buy | $5.62K | 10.55B | 0.021223 | 12.91M | $6.87 | 0x045...cddf4 |
Mar 15 10:50 PM | Buy | $5.62K | 10.55B | 0.025249 | 55.34M | $29.47 | 0x3b2...27618 |
Mar 15 08:38 PM | Buy | $5.62K | 10.54B | 0.022290 | 24.13M | $12.86 | 0x165...a48de |
Mar 15 08:37 PM | Buy | $5.62K | 10.53B | 0.022686 | 28.28M | $15.08 | 0x39d...e8ccc |
Mar 15 10:37 AM | Buy | $5.62K | 10.53B | 0.021972 | 20.75M | $11.07 | 0xa1f...69a01 |
Mar 15 10:37 AM | Buy | $5.62K | 10.52B | 0.021993 | 20.96M | $11.19 | 0xef2...82e3c |
Mar 15 02:03 AM | Sell | $5.62K | 10.52B | 0.022418 | 25.43M | $13.58 | 0xcd7...e3cee |