WETH/FROK Pool
The live WETH/FROK price today is $1.99K, with a 24-hour trading volume of $7.65K. This pair has changed 0.49% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $7.65K
- 24h Buy Volume
- $2.11
- 24h Sell Volume
- $7.65K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.49%
Tokens in this pool
Wrapped Ether (WETH) frok.ai (FROK)Related Pools on Base
DM/BANDSLAYER/GENUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCZora/WETHWETH/FAIUSDC/cbBTCWETH/BRUVEURC/USDCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 49363574664733 WETH for -6446653998769459000 FROK
- : -49661094043067 WETH for 6446653998769459000 FROK
- : -3738287284232708600 WETH for 5.1630360985251554e+23 FROK
- : 1014894462291439 WETH for -150000000000000000000 FROK
- : -18435992420 WETH for 2708442849298547 FROK
- : 6869505791939875 WETH for -1.0151662267025818e+21 FROK
- : -6910904155222342 WETH for 1.0151662267025818e+21 FROK
- : 6905063950924900 WETH for -1.0204210631338873e+21 FROK
- : -6946676576301940 WETH for 1.0204210631338873e+21 FROK
- : 6944588552973215 WETH for -1.0262619902180143e+21 FROK
WETH / FROK
WETH/FROK Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (FROK) | WETH | FROK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:44 AM | Buy | $1.99K | 130.20K | 0.044937 | 6.45 | $0.0980 | 0x772...a86f9 |
Mar 7 10:44 AM | Sell | $1.99K | 130.20K | 0.044967 | 6.45 | $0.0986 | 0xead...d7bdc |
Mar 6 11:15 PM | Sell | $1.99K | 130.20K | 3.74 | 516.30K | $7.42K | 0x88a...142fb |
Mar 6 09:33 PM | Buy | $1.98K | 147.36K | 0.021015 | 150.00 | $2.00 | 0xea8...6d853 |
Mar 5 10:51 PM | Sell | $2.08K | 147.35K | 0.071844 | 0.022709 | $0.043840 | 0x958...2118a |
Mar 5 10:29 PM | Buy | $2.08K | 147.35K | 0.026870 | 1.02K | $14.29 | 0x7f8...5d096 |
Mar 5 10:28 PM | Sell | $2.08K | 147.32K | 0.026911 | 1.02K | $14.37 | 0xfaf...17ced |
Mar 5 10:23 PM | Buy | $2.08K | 147.35K | 0.026906 | 1.02K | $14.37 | 0x51e...8f9e4 |
Mar 5 08:33 PM | Sell | $2.09K | 147.32K | 0.026947 | 1.02K | $14.53 | 0x00a...16c22 |
Mar 5 08:32 PM | Buy | $2.09K | 147.35K | 0.026945 | 1.03K | $14.52 | 0x096...acc89 |
Mar 4 05:04 PM | Sell | $2.15K | 147.32K | 0.026987 | 1.03K | $15.02 | 0x619...20eec |
Mar 4 05:03 PM | Buy | $2.15K | 147.35K | 0.026996 | 1.03K | $15.03 | 0xca9...f8cf4 |
Mar 4 12:57 PM | Sell | $2.05K | 147.32K | 0.022675 | 392.82 | $5.49 | 0x8d5...4cbb3 |
Mar 4 12:56 PM | Buy | $2.05K | 147.33K | 0.2364 | 34.80K | $485.17 | 0xb66...337fe |
Mar 4 10:15 AM | Sell | $2.08K | 146.15K | 0.0229 | 3.33K | $47.61 | 0xb7b...68334 |
Mar 3 10:59 PM | Sell | $1.98K | 146.26K | 0.027089 | 1.03K | $14.05 | 0xb3f...6edfb |
Mar 3 09:54 PM | Sell | $1.97K | 146.29K | 0.022340 | 341.25 | $4.61 | 0x379...c005c |
Mar 3 09:01 PM | Sell | $1.98K | 146.31K | 0.022533 | 369.36 | $5.00 | 0x804...5e433 |
Mar 3 08:56 PM | Sell | $1.98K | 146.32K | 0.055298 | 0.7728 | $0.0105 | 0x278...3cc9b |
Mar 3 08:10 PM | Sell | $1.98K | 146.32K | 0.033075 | 44.85 | $0.6101 | 0x73e...93e1b |
