WETH/IVT Pool
The live WETH/IVT price today is $2.05K, with a 24-hour trading volume of $19.89K. This pair has changed -5.59% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $19.89K
- 24h Buy Volume
- $10.08K
- 24h Sell Volume
- $9.81K
- Liquidity
- No data
- 24h Transactions
- 650
- 24h Buys
- 368
- 24h Sells
- 282
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- -1.64%
- 24 Hours
- -5.59%
Tokens in this pool
Wrapped Ether (WETH) ivault Token (IVT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -53906736702756360 WETH for 5.668035736642762e+21 IVT
- : 27750232724168440 WETH for -2.894162638234942e+21 IVT
- : -109502941792916270 WETH for 1.1413596913029712e+22 IVT
- : -19856801000427136 WETH for 2.0436668043981276e+21 IVT
- : 22629672221973000 WETH for -2.3160628733944576e+21 IVT
- : 19860000000000000 WETH for -2.0436668043981276e+21 IVT
- : 18557049181522304 WETH for -1.91552700566187e+21 IVT
- : 7201485040709796 WETH for -744901221989148400000 IVT
- : 32161599358492880 WETH for -3.3372459608426094e+21 IVT
- : -34540735598304244 WETH for 3.605e+21 IVT
WETH / IVT
WETH/IVT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (IVT) | WETH | IVT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:54 PM | Sell | $2.05K | 105.29K | 0.0539 | 5.67K | $110.43 | 0x884...7a9c5 |
Mar 26 07:49 PM | Buy | $2.05K | 104.37K | 0.0278 | 2.89K | $56.95 | 0x024...7700e |
Mar 26 07:49 PM | Sell | $2.05K | 104.84K | 0.1095 | 11.41K | $224.73 | 0xc0c...5574d |
Mar 26 07:47 PM | Sell | $2.05K | 102.93K | 0.0199 | 2.04K | $40.69 | 0xd29...75268 |
Mar 26 07:43 PM | Buy | $2.05K | 102.30K | 0.0226 | 2.32K | $46.40 | 0x5aa...30e72 |
Mar 26 07:43 PM | Buy | $2.05K | 103.01K | 0.0199 | 2.04K | $40.66 | 0xddd...2b363 |
Mar 26 07:39 PM | Buy | $2.04K | 103.38K | 0.0186 | 1.92K | $37.92 | 0x70c...150a4 |
Mar 26 07:25 PM | Buy | $2.04K | 103.69K | 0.027202 | 744.90 | $14.73 | 0x9ee...77c6b |
Mar 26 07:22 PM | Buy | $2.04K | 103.81K | 0.0322 | 3.34K | $65.75 | 0x521...14787 |
Mar 26 07:22 PM | Sell | $2.04K | 104.35K | 0.0345 | 3.60K | $70.61 | 0xee6...dc75c |
Mar 26 07:18 PM | Buy | $2.04K | 103.77K | 0.023051 | 315.67 | $6.23 | 0x0ad...b9d92 |
Mar 26 07:12 PM | Buy | $2.04K | 103.82K | 0.0442 | 4.60K | $90.40 | 0xe52...fd2b5 |
Mar 26 07:12 PM | Buy | $2.04K | 104.56K | 0.0276 | 2.88K | $56.39 | 0x8d4...77613 |
Mar 26 07:05 PM | Sell | $2.04K | 105.03K | 0.0278 | 2.92K | $56.89 | 0x923...2f8f8 |
Mar 26 07:05 PM | Sell | $2.04K | 104.55K | 0.0469 | 4.90K | $95.94 | 0x1d8...58c25 |
Mar 26 07:00 PM | Buy | $2.05K | 103.77K | 0.0147 | 1.52K | $30.04 | 0x35c...c284e |
Mar 26 06:59 PM | Sell | $2.05K | 104.01K | 0.0858 | 8.88K | $175.50 | 0x204...b8e08 |
Mar 26 06:55 PM | Buy | $2.04K | 102.12K | 0.0124 | 1.27K | $25.33 | 0x719...fbff8 |
Mar 26 06:49 PM | Sell | $2.04K | 102.51K | 0.0467 | 4.77K | $95.46 | 0xad0...eaa3e |
Mar 26 06:43 PM | Buy | $2.04K | 101.05K | 0.0281 | 2.85K | $57.39 | 0x0fd...6f32b |
