ivault Token (IVT)
The live ivault Token price today is $0.0202, with a 24-hour trading volume of $19.06K. IVT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0202
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.98K
- 24h Volume
- $19.06K
- 24h Transactions
- 644
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/IVT on Uniswap V3Recent Transactions
- : -425893837548064100000 IVT for 4147580991869906 WETH
- : 428539035730844840000 IVT for -4148347291421726 WETH
- : 1.8413758358260823e+21 IVT for -17885427574888924 WETH
- : -4.45554218372382e+21 IVT for 43397653659918600 WETH
- : -428539035730844840000 IVT for 4154379252095683 WETH
- : 430868124421262150000 IVT for -4151937288667632 WETH
- : -430868124421262150000 IVT for 4176957270009645 WETH
- : 433128013742057100000 IVT for -4173712989062163 WETH
- : -433128013742057100000 IVT for 4198864170797942 WETH
- : 435390974784343500000 IVT for -4195518243765992 WETH
ivault Token
ivault Token Price (IVT)
| Date | Market | Type | Price (USD) | Price | IVT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:25 PM | IVT / WETH | Sell | $0.0202 | 0.059716 WETH | 425.89 | 0.024148 WETH | $8.58 | 0x91c...da845 |
Mar 26 09:23 PM | IVT / WETH | Buy | $0.0201 | 0.059704 WETH | 428.54 | 0.024149 WETH | $8.60 | 0x7e3...bf119 |
Mar 26 09:21 PM | IVT / WETH | Buy | $0.0201 | 0.059716 WETH | 1.84K | 0.0179 WETH | $37.00 | 0x498...2558a |
Mar 26 09:21 PM | IVT / WETH | Sell | $0.0202 | 0.059770 WETH | 4.46K | 0.0434 WETH | $90.02 | 0xc51...2b22c |
Mar 26 09:19 PM | IVT / WETH | Sell | $0.0200 | 0.059669 WETH | 428.54 | 0.024155 WETH | $8.56 | 0x07c...84233 |
Mar 26 09:16 PM | IVT / WETH | Buy | $0.0199 | 0.059662 WETH | 430.87 | 0.024152 WETH | $8.59 | 0x1ab...7a2f3 |
Mar 26 09:14 PM | IVT / WETH | Sell | $0.0200 | 0.059669 WETH | 430.87 | 0.024177 WETH | $8.60 | 0x350...2e6d6 |
Mar 26 09:10 PM | IVT / WETH | Buy | $0.0199 | 0.059662 WETH | 433.13 | 0.024174 WETH | $8.63 | 0x88d...4131b |
Mar 26 09:07 PM | IVT / WETH | Sell | $0.0199 | 0.059669 WETH | 433.13 | 0.024199 WETH | $8.64 | 0x390...073bf |
Mar 26 09:05 PM | IVT / WETH | Buy | $0.0199 | 0.059662 WETH | 435.39 | 0.024196 WETH | $8.67 | 0x93d...d11f4 |
Mar 26 09:02 PM | IVT / WETH | Sell | $0.0199 | 0.059669 WETH | 435.39 | 0.024221 WETH | $8.68 | 0x9a1...ca551 |
Mar 26 08:59 PM | IVT / WETH | Buy | $0.0199 | 0.059662 WETH | 438.10 | 0.024222 WETH | $8.73 | 0x147...b1c1e |
Mar 26 08:59 PM | IVT / WETH | Sell | $0.0199 | 0.059669 WETH | 846.60 | 0.028205 WETH | $16.89 | 0x795...e28eb |
Mar 26 08:58 PM | IVT / WETH | Sell | $0.0199 | 0.059656 WETH | 1.89K | 0.0182 WETH | $37.56 | 0x15c...bb91b |
Mar 26 08:57 PM | IVT / WETH | Sell | $0.0199 | 0.059628 WETH | 438.10 | 0.024230 WETH | $8.70 | 0xdfa...9a514 |
Mar 26 08:54 PM | IVT / WETH | Buy | $0.0199 | 0.059622 WETH | 440.10 | 0.024223 WETH | $8.76 | 0xa79...b7c82 |
Mar 26 08:52 PM | IVT / WETH | Buy | $0.0199 | 0.059628 WETH | 3.78K | 0.0364 WETH | $75.16 | 0x175...d4279 |
Mar 26 08:52 PM | IVT / WETH | Sell | $0.0200 | 0.059685 WETH | 1.25K | 0.0122 WETH | $25.09 | 0x3bd...a5d65 |
Mar 26 08:51 PM | IVT / WETH | Sell | $0.0200 | 0.059666 WETH | 440.10 | 0.024265 WETH | $8.80 | 0x000...da353 |
Mar 26 08:47 PM | IVT / WETH | Buy | $0.0200 | 0.059659 WETH | 442.68 | 0.024265 WETH | $8.85 | 0xba2...8288c |
Mar 26 08:44 PM | IVT / WETH | Sell | $0.0200 | 0.059666 WETH | 1.89K | 0.0182 WETH | $37.72 | 0x5e1...5b32f |
Mar 26 08:44 PM | IVT / WETH | Sell | $0.0199 | 0.059637 WETH | 442.68 | 0.024278 WETH | $8.83 | 0xa1d...7e30d |
Mar 26 08:42 PM | IVT / WETH | Buy | $0.0199 | 0.059631 WETH | 445.59 | 0.024280 WETH | $8.88 | 0x13c...c8462 |
Mar 26 08:40 PM | IVT / WETH | Sell | $0.0200 | 0.059637 WETH | 2.47K | 0.0238 WETH | $49.29 | 0x1f0...5096f |
Mar 26 08:40 PM | IVT / WETH | Sell | $0.0199 | 0.059601 WETH | 1.46K | 0.0140 WETH | $28.98 | 0x96c...84730 |
Mar 26 08:40 PM | IVT / WETH | Sell | $0.0198 | 0.059579 WETH | 445.59 | 0.024280 WETH | $8.84 | 0x3df...31847 |
Mar 26 08:36 PM | IVT / WETH | Buy | $0.0198 | 0.059572 WETH | 447.98 | 0.024277 WETH | $8.87 | 0xc75...74aba |
Mar 26 08:33 PM | IVT / WETH | Sell | $0.0198 | 0.059579 WETH | 447.98 | 0.024303 WETH | $8.89 | 0xda5...b9896 |
Mar 26 08:33 PM | IVT / WETH | Sell | $0.0198 | 0.059572 WETH | 2.76K | 0.0265 WETH | $54.73 | 0x1e6...3872b |
Mar 26 08:30 PM | IVT / WETH | Buy | $0.0197 | 0.059532 WETH | 452.31 | 0.024300 WETH | $8.92 | 0xb49...e0269 |
Mar 26 08:27 PM | IVT / WETH | Sell | $0.0197 | 0.059538 WETH | 452.31 | 0.024326 WETH | $8.92 | 0xce7...0476b |
Mar 26 08:26 PM | IVT / WETH | Sell | $0.0197 | 0.059532 WETH | 856.50 | 0.028183 WETH | $16.87 | 0x700...054db |
Mar 26 08:14 PM | IVT / WETH | Buy | $0.0197 | 0.059519 WETH | 1.49K | 0.0141 WETH | $29.35 | 0x2ec...aecec |
Mar 26 08:00 PM | IVT / WETH | Sell | $0.0195 | 0.059541 WETH | 1.25K | 0.0120 WETH | $24.44 | 0xc7f...889cd |
Mar 26 08:00 PM | IVT / WETH | Sell | $0.0195 | 0.059522 WETH | 1.65K | 0.0158 WETH | $32.22 | 0xe6c...7358b |
Mar 26 07:54 PM | IVT / WETH | Buy | $0.0195 | 0.059498 WETH | 5.67K | 0.0539 WETH | $110.28 | 0x884...7a9c5 |
Mar 26 07:49 PM | IVT / WETH | Sell | $0.0197 | 0.059581 WETH | 2.89K | 0.0278 WETH | $56.91 | 0x024...7700e |
Mar 26 07:49 PM | IVT / WETH | Buy | $0.0196 | 0.059539 WETH | 11.41K | 0.1095 WETH | $223.42 | 0xc0c...5574d |
Mar 26 07:47 PM | IVT / WETH | Buy | $0.0199 | 0.059716 WETH | 2.04K | 0.0199 WETH | $40.69 | 0xd29...75268 |
Mar 26 07:43 PM | IVT / WETH | Sell | $0.0200 | 0.059776 WETH | 2.32K | 0.0226 WETH | $46.42 | 0x5aa...30e72 |
Mar 26 07:43 PM | IVT / WETH | Sell | $0.0199 | 0.059708 WETH | 2.04K | 0.0199 WETH | $40.62 | 0xddd...2b363 |
Mar 26 07:39 PM | IVT / WETH | Sell | $0.0198 | 0.059674 WETH | 1.92K | 0.0186 WETH | $37.87 | 0x70c...150a4 |
Mar 26 07:25 PM | IVT / WETH | Sell | $0.0197 | 0.059645 WETH | 744.90 | 0.027202 WETH | $14.69 | 0x9ee...77c6b |
Mar 26 07:22 PM | IVT / WETH | Sell | $0.0197 | 0.059634 WETH | 3.34K | 0.0322 WETH | $65.72 | 0x521...14787 |
Mar 26 07:22 PM | IVT / WETH | Buy | $0.0196 | 0.059584 WETH | 3.60K | 0.0345 WETH | $70.63 | 0xee6...dc75c |
Mar 26 07:18 PM | IVT / WETH | Sell | $0.0197 | 0.059637 WETH | 315.67 | 0.023051 WETH | $6.22 | 0x0ad...b9d92 |
Mar 26 07:12 PM | IVT / WETH | Sell | $0.0197 | 0.059633 WETH | 4.60K | 0.0442 WETH | $90.45 | 0xe52...fd2b5 |
Mar 26 07:12 PM | IVT / WETH | Sell | $0.0195 | 0.059564 WETH | 2.88K | 0.0276 WETH | $56.35 | 0x8d4...77613 |
Mar 26 07:05 PM | IVT / WETH | Buy | $0.0195 | 0.059522 WETH | 2.92K | 0.0278 WETH | $56.93 | 0x923...2f8f8 |
Mar 26 07:05 PM | IVT / WETH | Buy | $0.0196 | 0.059565 WETH | 4.90K | 0.0469 WETH | $95.87 | 0x1d8...58c25 |
Mar 26 07:00 PM | IVT / WETH | Sell | $0.0197 | 0.059638 WETH | 1.52K | 0.0147 WETH | $29.99 | 0x35c...c284e |
Mar 26 06:59 PM | IVT / WETH | Buy | $0.0197 | 0.059615 WETH | 8.88K | 0.0858 WETH | $174.68 | 0x204...b8e08 |
Mar 26 06:55 PM | IVT / WETH | Sell | $0.0200 | 0.059793 WETH | 1.27K | 0.0124 WETH | $25.30 | 0x719...fbff8 |
Mar 26 06:49 PM | IVT / WETH | Buy | $0.0199 | 0.059756 WETH | 4.77K | 0.0467 WETH | $95.07 | 0xad0...eaa3e |
Mar 26 06:43 PM | IVT / WETH | Sell | $0.0202 | 0.059896 WETH | 2.85K | 0.0281 WETH | $57.46 | 0x0fd...6f32b |
Mar 26 06:37 PM | IVT / WETH | Sell | $0.0200 | 0.059812 WETH | 1.80K | 0.0177 WETH | $36.05 | 0xb83...eca78 |
Mar 26 06:36 PM | IVT / WETH | Sell | $0.0199 | 0.059759 WETH | 1.74K | 0.0170 WETH | $34.66 | 0x2f5...bef47 |
Mar 26 06:33 PM | IVT / WETH | Sell | $0.0198 | 0.059708 WETH | 2.90K | 0.0281 WETH | $57.35 | 0xe27...53434 |
Mar 26 06:28 PM | IVT / WETH | Buy | $0.0197 | 0.059661 WETH | 747.52 | 0.027204 WETH | $14.71 | 0x58b...69ea3 |
Mar 26 06:24 PM | IVT / WETH | Sell | $0.0197 | 0.059672 WETH | 2.27K | 0.0219 WETH | $44.74 | 0xa34...d579b |
Mar 26 06:20 PM | IVT / WETH | Buy | $0.0197 | 0.059638 WETH | 3.78K | 0.0364 WETH | $74.40 | 0xcc0...20af9 |
Mar 26 06:14 PM | IVT / WETH | Sell | $0.0199 | 0.059694 WETH | 1.66K | 0.0161 WETH | $32.95 | 0x70f...e7227 |
Mar 26 06:08 PM | IVT / WETH | Sell | $0.0198 | 0.059669 WETH | 3.39K | 0.0328 WETH | $67.06 | 0x3e9...b92ad |
Mar 26 06:08 PM | IVT / WETH | Buy | $0.0197 | 0.059619 WETH | 6.90K | 0.0666 WETH | $136.05 | 0xb94...206cd |
Mar 26 06:03 PM | IVT / WETH | Sell | $0.0200 | 0.059743 WETH | 884.64 | 0.028633 WETH | $17.70 | 0x659...db801 |
Mar 26 05:57 PM | IVT / WETH | Sell | $0.0200 | 0.059717 WETH | 111.19 | 0.021084 WETH | $2.22 | 0x2d5...bae1f |
Mar 26 05:53 PM | IVT / WETH | Sell | $0.0200 | 0.059714 WETH | 1.66K | 0.0162 WETH | $33.30 | 0x0e5...1b67e |
Mar 26 05:51 PM | IVT / WETH | Sell | $0.0199 | 0.059682 WETH | 2.01K | 0.0195 WETH | $40.03 | 0x428...3b7b8 |
Mar 26 05:45 PM | IVT / WETH | Sell | $0.0199 | 0.059652 WETH | 1.47K | 0.0143 WETH | $29.40 | 0xb35...9ec4e |
Mar 26 05:42 PM | IVT / WETH | Sell | $0.0199 | 0.059630 WETH | 3.20K | 0.0308 WETH | $63.60 | 0xa83...09751 |
Mar 26 05:42 PM | IVT / WETH | Sell | $0.0198 | 0.059582 WETH | 1.02K | 0.029814 WETH | $20.23 | 0x0f0...1254f |
Mar 26 05:38 PM | IVT / WETH | Sell | $0.0198 | 0.059567 WETH | 4.34K | 0.0415 WETH | $85.84 | 0xf4b...276d9 |
Mar 26 05:34 PM | IVT / WETH | Sell | $0.0197 | 0.059503 WETH | 584.66 | 0.025571 WETH | $11.49 | 0x6bd...7d386 |
Mar 26 05:30 PM | IVT / WETH | Sell | $0.0196 | 0.059495 WETH | 2.13K | 0.0202 WETH | $41.68 | 0xe37...207ba |
Mar 26 05:29 PM | IVT / WETH | Buy | $0.0196 | 0.059464 WETH | 4.24K | 0.0401 WETH | $82.93 | 0x5ef...bc58e |
Mar 26 05:26 PM | IVT / WETH | Sell | $0.0197 | 0.059526 WETH | 3.51K | 0.0335 WETH | $69.05 | 0xc19...e3738 |
Mar 26 05:22 PM | IVT / WETH | Sell | $0.0196 | 0.059474 WETH | 1.84K | 0.0175 WETH | $36.01 | 0x886...debc7 |
Mar 26 05:18 PM | IVT / WETH | Buy | $0.0195 | 0.059447 WETH | 2.98K | 0.0282 WETH | $58.18 | 0x8d0...66326 |
Mar 26 05:13 PM | IVT / WETH | Sell | $0.0196 | 0.059491 WETH | 1.41K | 0.0134 WETH | $27.57 | 0x7cb...afafb |
Mar 26 05:08 PM | IVT / WETH | Sell | $0.0195 | 0.059470 WETH | 2.22K | 0.0210 WETH | $43.34 | 0xde0...0831b |
Mar 26 05:06 PM | IVT / WETH | Sell | $0.0195 | 0.059438 WETH | 1.19K | 0.0113 WETH | $23.19 | 0x945...17da9 |
Mar 26 05:04 PM | IVT / WETH | Sell | $0.0194 | 0.059421 WETH | 4.66K | 0.0439 WETH | $90.52 | 0x619...fba51 |
Mar 26 05:00 PM | IVT / WETH | Buy | $0.0193 | 0.059350 WETH | 5.07K | 0.0475 WETH | $97.77 | 0xfb4...d238b |
Mar 26 04:56 PM | IVT / WETH | Buy | $0.0194 | 0.059426 WETH | 3.87K | 0.0365 WETH | $75.26 | 0x428...a2aab |
Mar 26 04:52 PM | IVT / WETH | Buy | $0.0195 | 0.059483 WETH | 6.14K | 0.0583 WETH | $120.03 | 0xb05...41e64 |
Mar 26 04:52 PM | IVT / WETH | Sell | $0.0198 | 0.059573 WETH | 3.87K | 0.0371 WETH | $76.53 | 0xa30...667c3 |
Mar 26 04:47 PM | IVT / WETH | Buy | $0.0196 | 0.059515 WETH | 1.84K | 0.0175 WETH | $36.11 | 0x876...6ea42 |
Mar 26 04:43 PM | IVT / WETH | Sell | $0.0197 | 0.059542 WETH | 1.85K | 0.0177 WETH | $36.48 | 0xe80...54345 |
Mar 26 04:43 PM | IVT / WETH | Buy | $0.0196 | 0.059515 WETH | 4.14K | 0.0394 WETH | $81.22 | 0xbbc...cee90 |
Mar 26 04:39 PM | IVT / WETH | Buy | $0.0198 | 0.059576 WETH | 4.39K | 0.0421 WETH | $86.89 | 0xa7c...0da5f |
Mar 26 04:35 PM | IVT / WETH | Buy | $0.0199 | 0.059641 WETH | 4.66K | 0.0449 WETH | $92.82 | 0xbd3...060d5 |
Mar 26 04:35 PM | IVT / WETH | Sell | $0.0201 | 0.059721 WETH | 1.65K | 0.0161 WETH | $33.15 | 0xc88...42c36 |
Mar 26 04:35 PM | IVT / WETH | Sell | $0.0200 | 0.059686 WETH | 1.28K | 0.0124 WETH | $25.64 | 0x59a...799f5 |
Mar 26 04:22 PM | IVT / WETH | Sell | $0.0200 | 0.059667 WETH | 3.16K | 0.0306 WETH | $63.14 | 0x3ef...1b149 |
Mar 26 04:22 PM | IVT / WETH | Sell | $0.0199 | 0.059620 WETH | 691.98 | 0.026673 WETH | $13.76 | 0xb67...bf9dc |
Mar 26 04:19 PM | IVT / WETH | Sell | $0.0199 | 0.059609 WETH | 1.34K | 0.0129 WETH | $26.61 | 0xef1...93dd6 |
Mar 26 04:18 PM | IVT / WETH | Sell | $0.0198 | 0.059589 WETH | 745.26 | 0.027164 WETH | $14.76 | 0x34a...b46ac |
Mar 26 04:14 PM | IVT / WETH | Sell | $0.0198 | 0.059578 WETH | 747.52 | 0.027177 WETH | $14.81 | 0x89c...69b6a |
Mar 26 04:05 PM | IVT / WETH | Sell | $0.0198 | 0.059567 WETH | 1.75K | 0.0168 WETH | $34.67 | 0xcec...5c865 |
Mar 26 04:01 PM | IVT / WETH | Sell | $0.0197 | 0.059541 WETH | 4.39K | 0.0419 WETH | $86.72 | 0x6c0...ae609 |
