30,288,821 Pools28,014,294 Tokens

ivault Token (IVT)

The live ivault Token price today is $0.0202, with a 24-hour trading volume of $19.06K. IVT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0202
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.98K
24h Volume
$19.06K
24h Transactions
644

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/IVT on Uniswap V3

Recent Transactions

  • : -425893837548064100000 IVT for 4147580991869906 WETH
  • : 428539035730844840000 IVT for -4148347291421726 WETH
  • : 1.8413758358260823e+21 IVT for -17885427574888924 WETH
  • : -4.45554218372382e+21 IVT for 43397653659918600 WETH
  • : -428539035730844840000 IVT for 4154379252095683 WETH
  • : 430868124421262150000 IVT for -4151937288667632 WETH
  • : -430868124421262150000 IVT for 4176957270009645 WETH
  • : 433128013742057100000 IVT for -4173712989062163 WETH
  • : -433128013742057100000 IVT for 4198864170797942 WETH
  • : 435390974784343500000 IVT for -4195518243765992 WETH

ivault Token

ivault Token Price (IVT)

DateMarketTypePrice (USD)PriceIVT2nd ASSETTotalTXN
Mar 26 09:25 PM
IVT / WETHSell$0.02020.059716 WETH425.890.024148 WETH$8.580x91c...da845
Mar 26 09:23 PM
IVT / WETHBuy$0.02010.059704 WETH428.540.024149 WETH$8.600x7e3...bf119
Mar 26 09:21 PM
IVT / WETHBuy$0.02010.059716 WETH1.84K0.0179 WETH$37.000x498...2558a
Mar 26 09:21 PM
IVT / WETHSell$0.02020.059770 WETH4.46K0.0434 WETH$90.020xc51...2b22c
Mar 26 09:19 PM
IVT / WETHSell$0.02000.059669 WETH428.540.024155 WETH$8.560x07c...84233
Mar 26 09:16 PM
IVT / WETHBuy$0.01990.059662 WETH430.870.024152 WETH$8.590x1ab...7a2f3
Mar 26 09:14 PM
IVT / WETHSell$0.02000.059669 WETH430.870.024177 WETH$8.600x350...2e6d6
Mar 26 09:10 PM
IVT / WETHBuy$0.01990.059662 WETH433.130.024174 WETH$8.630x88d...4131b
Mar 26 09:07 PM
IVT / WETHSell$0.01990.059669 WETH433.130.024199 WETH$8.640x390...073bf
Mar 26 09:05 PM
IVT / WETHBuy$0.01990.059662 WETH435.390.024196 WETH$8.670x93d...d11f4
Mar 26 09:02 PM
IVT / WETHSell$0.01990.059669 WETH435.390.024221 WETH$8.680x9a1...ca551
Mar 26 08:59 PM
IVT / WETHBuy$0.01990.059662 WETH438.100.024222 WETH$8.730x147...b1c1e
Mar 26 08:59 PM
IVT / WETHSell$0.01990.059669 WETH846.600.028205 WETH$16.890x795...e28eb
Mar 26 08:58 PM
IVT / WETHSell$0.01990.059656 WETH1.89K0.0182 WETH$37.560x15c...bb91b
Mar 26 08:57 PM
IVT / WETHSell$0.01990.059628 WETH438.100.024230 WETH$8.700xdfa...9a514
Mar 26 08:54 PM
IVT / WETHBuy$0.01990.059622 WETH440.100.024223 WETH$8.760xa79...b7c82
Mar 26 08:52 PM
IVT / WETHBuy$0.01990.059628 WETH3.78K0.0364 WETH$75.160x175...d4279
Mar 26 08:52 PM
IVT / WETHSell$0.02000.059685 WETH1.25K0.0122 WETH$25.090x3bd...a5d65
Mar 26 08:51 PM
IVT / WETHSell$0.02000.059666 WETH440.100.024265 WETH$8.800x000...da353
Mar 26 08:47 PM
IVT / WETHBuy$0.02000.059659 WETH442.680.024265 WETH$8.850xba2...8288c
Mar 26 08:44 PM
IVT / WETHSell$0.02000.059666 WETH1.89K0.0182 WETH$37.720x5e1...5b32f
Mar 26 08:44 PM
IVT / WETHSell$0.01990.059637 WETH442.680.024278 WETH$8.830xa1d...7e30d
Mar 26 08:42 PM
IVT / WETHBuy$0.01990.059631 WETH445.590.024280 WETH$8.880x13c...c8462
Mar 26 08:40 PM
IVT / WETHSell$0.02000.059637 WETH2.47K0.0238 WETH$49.290x1f0...5096f
Mar 26 08:40 PM
IVT / WETHSell$0.01990.059601 WETH1.46K0.0140 WETH$28.980x96c...84730
Mar 26 08:40 PM
IVT / WETHSell$0.01980.059579 WETH445.590.024280 WETH$8.840x3df...31847
Mar 26 08:36 PM
IVT / WETHBuy$0.01980.059572 WETH447.980.024277 WETH$8.870xc75...74aba
Mar 26 08:33 PM
IVT / WETHSell$0.01980.059579 WETH447.980.024303 WETH$8.890xda5...b9896
Mar 26 08:33 PM
IVT / WETHSell$0.01980.059572 WETH2.76K0.0265 WETH$54.730x1e6...3872b
Mar 26 08:30 PM
IVT / WETHBuy$0.01970.059532 WETH452.310.024300 WETH$8.920xb49...e0269
Mar 26 08:27 PM
IVT / WETHSell$0.01970.059538 WETH452.310.024326 WETH$8.920xce7...0476b
Mar 26 08:26 PM
IVT / WETHSell$0.01970.059532 WETH856.500.028183 WETH$16.870x700...054db
Mar 26 08:14 PM
IVT / WETHBuy$0.01970.059519 WETH1.49K0.0141 WETH$29.350x2ec...aecec
Mar 26 08:00 PM
IVT / WETHSell$0.01950.059541 WETH1.25K0.0120 WETH$24.440xc7f...889cd
Mar 26 08:00 PM
IVT / WETHSell$0.01950.059522 WETH1.65K0.0158 WETH$32.220xe6c...7358b
Mar 26 07:54 PM
IVT / WETHBuy$0.01950.059498 WETH5.67K0.0539 WETH$110.280x884...7a9c5
Mar 26 07:49 PM
IVT / WETHSell$0.01970.059581 WETH2.89K0.0278 WETH$56.910x024...7700e
Mar 26 07:49 PM
IVT / WETHBuy$0.01960.059539 WETH11.41K0.1095 WETH$223.420xc0c...5574d
Mar 26 07:47 PM
IVT / WETHBuy$0.01990.059716 WETH2.04K0.0199 WETH$40.690xd29...75268
Mar 26 07:43 PM
IVT / WETHSell$0.02000.059776 WETH2.32K0.0226 WETH$46.420x5aa...30e72
Mar 26 07:43 PM
IVT / WETHSell$0.01990.059708 WETH2.04K0.0199 WETH$40.620xddd...2b363
Mar 26 07:39 PM
IVT / WETHSell$0.01980.059674 WETH1.92K0.0186 WETH$37.870x70c...150a4
Mar 26 07:25 PM
IVT / WETHSell$0.01970.059645 WETH744.900.027202 WETH$14.690x9ee...77c6b
Mar 26 07:22 PM
IVT / WETHSell$0.01970.059634 WETH3.34K0.0322 WETH$65.720x521...14787
Mar 26 07:22 PM
IVT / WETHBuy$0.01960.059584 WETH3.60K0.0345 WETH$70.630xee6...dc75c
Mar 26 07:18 PM
IVT / WETHSell$0.01970.059637 WETH315.670.023051 WETH$6.220x0ad...b9d92
Mar 26 07:12 PM
IVT / WETHSell$0.01970.059633 WETH4.60K0.0442 WETH$90.450xe52...fd2b5
Mar 26 07:12 PM
IVT / WETHSell$0.01950.059564 WETH2.88K0.0276 WETH$56.350x8d4...77613
Mar 26 07:05 PM
IVT / WETHBuy$0.01950.059522 WETH2.92K0.0278 WETH$56.930x923...2f8f8
Mar 26 07:05 PM
IVT / WETHBuy$0.01960.059565 WETH4.90K0.0469 WETH$95.870x1d8...58c25
Mar 26 07:00 PM
IVT / WETHSell$0.01970.059638 WETH1.52K0.0147 WETH$29.990x35c...c284e
Mar 26 06:59 PM
IVT / WETHBuy$0.01970.059615 WETH8.88K0.0858 WETH$174.680x204...b8e08
Mar 26 06:55 PM
IVT / WETHSell$0.02000.059793 WETH1.27K0.0124 WETH$25.300x719...fbff8
Mar 26 06:49 PM
IVT / WETHBuy$0.01990.059756 WETH4.77K0.0467 WETH$95.070xad0...eaa3e
Mar 26 06:43 PM
IVT / WETHSell$0.02020.059896 WETH2.85K0.0281 WETH$57.460x0fd...6f32b
Mar 26 06:37 PM
IVT / WETHSell$0.02000.059812 WETH1.80K0.0177 WETH$36.050xb83...eca78
Mar 26 06:36 PM
IVT / WETHSell$0.01990.059759 WETH1.74K0.0170 WETH$34.660x2f5...bef47
Mar 26 06:33 PM
IVT / WETHSell$0.01980.059708 WETH2.90K0.0281 WETH$57.350xe27...53434
Mar 26 06:28 PM
IVT / WETHBuy$0.01970.059661 WETH747.520.027204 WETH$14.710x58b...69ea3
Mar 26 06:24 PM
IVT / WETHSell$0.01970.059672 WETH2.27K0.0219 WETH$44.740xa34...d579b
Mar 26 06:20 PM
IVT / WETHBuy$0.01970.059638 WETH3.78K0.0364 WETH$74.400xcc0...20af9
Mar 26 06:14 PM
IVT / WETHSell$0.01990.059694 WETH1.66K0.0161 WETH$32.950x70f...e7227
Mar 26 06:08 PM
IVT / WETHSell$0.01980.059669 WETH3.39K0.0328 WETH$67.060x3e9...b92ad
Mar 26 06:08 PM
IVT / WETHBuy$0.01970.059619 WETH6.90K0.0666 WETH$136.050xb94...206cd
Mar 26 06:03 PM
IVT / WETHSell$0.02000.059743 WETH884.640.028633 WETH$17.700x659...db801
Mar 26 05:57 PM
IVT / WETHSell$0.02000.059717 WETH111.190.021084 WETH$2.220x2d5...bae1f
Mar 26 05:53 PM
IVT / WETHSell$0.02000.059714 WETH1.66K0.0162 WETH$33.300x0e5...1b67e
Mar 26 05:51 PM
IVT / WETHSell$0.01990.059682 WETH2.01K0.0195 WETH$40.030x428...3b7b8
Mar 26 05:45 PM
IVT / WETHSell$0.01990.059652 WETH1.47K0.0143 WETH$29.400xb35...9ec4e
Mar 26 05:42 PM
IVT / WETHSell$0.01990.059630 WETH3.20K0.0308 WETH$63.600xa83...09751
Mar 26 05:42 PM
IVT / WETHSell$0.01980.059582 WETH1.02K0.029814 WETH$20.230x0f0...1254f
Mar 26 05:38 PM
IVT / WETHSell$0.01980.059567 WETH4.34K0.0415 WETH$85.840xf4b...276d9
Mar 26 05:34 PM
IVT / WETHSell$0.01970.059503 WETH584.660.025571 WETH$11.490x6bd...7d386
Mar 26 05:30 PM
IVT / WETHSell$0.01960.059495 WETH2.13K0.0202 WETH$41.680xe37...207ba
Mar 26 05:29 PM
IVT / WETHBuy$0.01960.059464 WETH4.24K0.0401 WETH$82.930x5ef...bc58e
Mar 26 05:26 PM
IVT / WETHSell$0.01970.059526 WETH3.51K0.0335 WETH$69.050xc19...e3738
Mar 26 05:22 PM
IVT / WETHSell$0.01960.059474 WETH1.84K0.0175 WETH$36.010x886...debc7
Mar 26 05:18 PM
IVT / WETHBuy$0.01950.059447 WETH2.98K0.0282 WETH$58.180x8d0...66326
Mar 26 05:13 PM
IVT / WETHSell$0.01960.059491 WETH1.41K0.0134 WETH$27.570x7cb...afafb
Mar 26 05:08 PM
IVT / WETHSell$0.01950.059470 WETH2.22K0.0210 WETH$43.340xde0...0831b
Mar 26 05:06 PM
IVT / WETHSell$0.01950.059438 WETH1.19K0.0113 WETH$23.190x945...17da9
Mar 26 05:04 PM
IVT / WETHSell$0.01940.059421 WETH4.66K0.0439 WETH$90.520x619...fba51
Mar 26 05:00 PM
IVT / WETHBuy$0.01930.059350 WETH5.07K0.0475 WETH$97.770xfb4...d238b
Mar 26 04:56 PM
IVT / WETHBuy$0.01940.059426 WETH3.87K0.0365 WETH$75.260x428...a2aab
Mar 26 04:52 PM
IVT / WETHBuy$0.01950.059483 WETH6.14K0.0583 WETH$120.030xb05...41e64
Mar 26 04:52 PM
IVT / WETHSell$0.01980.059573 WETH3.87K0.0371 WETH$76.530xa30...667c3
Mar 26 04:47 PM
IVT / WETHBuy$0.01960.059515 WETH1.84K0.0175 WETH$36.110x876...6ea42
Mar 26 04:43 PM
IVT / WETHSell$0.01970.059542 WETH1.85K0.0177 WETH$36.480xe80...54345
Mar 26 04:43 PM
IVT / WETHBuy$0.01960.059515 WETH4.14K0.0394 WETH$81.220xbbc...cee90
Mar 26 04:39 PM
IVT / WETHBuy$0.01980.059576 WETH4.39K0.0421 WETH$86.890xa7c...0da5f
Mar 26 04:35 PM
IVT / WETHBuy$0.01990.059641 WETH4.66K0.0449 WETH$92.820xbd3...060d5
Mar 26 04:35 PM
IVT / WETHSell$0.02010.059721 WETH1.65K0.0161 WETH$33.150xc88...42c36
Mar 26 04:35 PM
IVT / WETHSell$0.02000.059686 WETH1.28K0.0124 WETH$25.640x59a...799f5
Mar 26 04:22 PM
IVT / WETHSell$0.02000.059667 WETH3.16K0.0306 WETH$63.140x3ef...1b149
Mar 26 04:22 PM
IVT / WETHSell$0.01990.059620 WETH691.980.026673 WETH$13.760xb67...bf9dc
Mar 26 04:19 PM
IVT / WETHSell$0.01990.059609 WETH1.34K0.0129 WETH$26.610xef1...93dd6
Mar 26 04:18 PM
IVT / WETHSell$0.01980.059589 WETH745.260.027164 WETH$14.760x34a...b46ac
Mar 26 04:14 PM
IVT / WETHSell$0.01980.059578 WETH747.520.027177 WETH$14.810x89c...69b6a
Mar 26 04:05 PM
IVT / WETHSell$0.01980.059567 WETH1.75K0.0168 WETH$34.670xcec...5c865
Mar 26 04:01 PM
IVT / WETHSell$0.01970.059541 WETH4.39K0.0419 WETH$86.720x6c0...ae609