WETH/cbBTC Pool
The live WETH/cbBTC price today is $2.18K, with a 24-hour trading volume of $1.32K. This pair has changed 3.73% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $1.32K
- 24h Buy Volume
- $425.83
- 24h Sell Volume
- $898.72
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 1
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.58%
- 24 Hours
- 3.73%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -2694114939767311 WETH for 8116 cbBTC
- : -17799637241241534 WETH for 53580 cbBTC
- : -16365955185102670 WETH for 49230 cbBTC
- : -20953422453370150 WETH for 62980 cbBTC
- : -15577138092052084 WETH for 46785 cbBTC
- : -22120610459778668 WETH for 66386 cbBTC
- : -17672470738421044 WETH for 52993 cbBTC
- : -15837143257903718 WETH for 47457 cbBTC
- : -12017425974345260 WETH for 35990 cbBTC
- : -18273682609807716 WETH for 54692 cbBTC
WETH / cbBTC
WETH/cbBTC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | WETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:11 PM | Sell | $2.18K | 0.0298 | 0.022695 | 0.048116 | $5.87 | 0xbe2...cc5a9 |
Mar 15 11:09 PM | Sell | $2.18K | 0.0298 | 0.0178 | 0.035358 | $38.72 | 0xc1f...a7add |
Mar 15 11:08 PM | Sell | $2.18K | 0.0298 | 0.0164 | 0.034923 | $35.61 | 0xdf9...98902 |
Mar 15 10:45 PM | Sell | $2.16K | 0.0298 | 0.0210 | 0.036298 | $45.20 | 0x410...0f0d9 |
Mar 15 10:45 PM | Sell | $2.15K | 0.0297 | 0.0156 | 0.034679 | $33.56 | 0xb50...4dbb4 |
Mar 15 10:43 PM | Sell | $2.15K | 0.0297 | 0.0221 | 0.036639 | $47.65 | 0x757...51ae2 |
Mar 15 10:43 PM | Sell | $2.15K | 0.0297 | 0.0177 | 0.035300 | $38.01 | 0xee5...30755 |
Mar 15 10:40 PM | Sell | $2.15K | 0.0297 | 0.0158 | 0.034746 | $34.01 | 0x3a4...4bf72 |
Mar 15 10:39 PM | Sell | $2.14K | 0.0297 | 0.0120 | 0.033599 | $25.72 | 0x557...7dd1a |
Mar 15 10:39 PM | Sell | $2.14K | 0.0296 | 0.0183 | 0.035470 | $39.10 | 0xa4f...5586a |
Mar 15 10:38 PM | Sell | $2.14K | 0.0296 | 0.0150 | 0.034486 | $32.03 | 0x5a4...e25d5 |
Mar 15 10:38 PM | Sell | $2.13K | 0.0296 | 0.0169 | 0.035038 | $35.98 | 0xc64...271b4 |
Mar 15 10:35 PM | Sell | $2.13K | 0.0296 | 0.0126 | 0.033777 | $26.94 | 0x168...57b1f |
Mar 15 10:34 PM | Sell | $2.13K | 0.0296 | 0.0153 | 0.034558 | $32.52 | 0x591...fcc38 |
Mar 15 10:32 PM | Sell | $2.13K | 0.0295 | 0.0185 | 0.035509 | $39.36 | 0x392...26909 |
Mar 15 10:32 PM | Sell | $2.13K | 0.0295 | 0.024700 | 0.031402 | $10.01 | 0x38f...11759 |
Mar 15 10:32 PM | Sell | $2.13K | 0.0295 | 0.0170 | 0.035075 | $36.24 | 0x1f8...19e0c |
Mar 15 10:32 PM | Sell | $2.13K | 0.0295 | 0.0257 | 0.037648 | $54.61 | 0xd21...c7265 |
Mar 15 09:51 PM | Sell | $2.12K | 0.0295 | 0.043123 | 0.069300 | $0.0663 | 0x59e...201e1 |
Mar 15 08:37 PM | Sell | $2.11K | 0.0295 | 0.028755 | 0.032606 | $18.51 | 0x5de...93036 |
