SOL/WETH Pool
The live SOL/WETH price today is $87.41, with a 24-hour trading volume of $1.64K. This pair has changed 3.86% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $87.41
- 24h Volume
- $1.64K
- 24h Buy Volume
- $40.93
- 24h Sell Volume
- $1.60K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 9
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.86%
Tokens in this pool
Wrapped SOL (SOL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of SOL/WETH?
The 24-hour high price of SOL/WETH is $87.47 and the 24-hour low price is $83.99.
What is the liquidity of SOL/WETH today?
The total liquidity in the SOL/WETH pool on Uniswap V3 is No data.
When was the SOL/WETH pool created?
The SOL/WETH pool was created on March 27, 2024 on Uniswap V3 (Base).
What is the exchange rate of Wrapped SOL to Wrapped Ether?
1 SOL = 0.04194330914189518 WETH ($87.41 USD).
How much Wrapped SOL can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.011441 SOL.
Recent Transactions
- : 181986544 SOL for -7557647459490377 WETH
- : -181986544 SOL for 7711089478379789 WETH
- : 41416953 SOL for -1719833025277808 WETH
- : 222301229 SOL for -9232550495679612 WETH
- : -222283634 SOL for 9419250000000000 WETH
- : -352097029 SOL for 14914665000000000 WETH
- : -7115666721 SOL for 300000000000000000 WETH
- : -3457165123 SOL for 144787592858985900 WETH
- : -1005728184 SOL for 42000000000000000 WETH
- : 4418846 SOL for -180744354375028 WETH
| Date | Type | Price (USD) | Price (WETH) | SOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:17 PM | Buy | $87.41 | 0.0419 | 0.1820 | 0.027558 | $15.91 | 0x049...9284a |
Feb 14 05:14 PM | Sell | $87.47 | 0.0420 | 0.1820 | 0.027712 | $15.92 | 0x60c...bb119 |
Feb 14 05:12 PM | Buy | $87.28 | 0.0419 | 0.0414 | 0.021720 | $3.62 | 0x6d7...8bd69 |
Feb 14 05:02 PM | Buy | $87.29 | 0.0419 | 0.2223 | 0.029233 | $19.40 | 0x991...8893f |
Feb 14 05:01 PM | Sell | $87.29 | 0.0420 | 0.2223 | 0.029420 | $19.40 | 0x397...dffb8 |
Feb 14 04:52 PM | Sell | $87.22 | 0.0419 | 0.3521 | 0.0149 | $30.71 | 0x5f8...02bec |
Feb 14 04:40 PM | Sell | $87.01 | 0.0419 | 7.12 | 0.3000 | $619.13 | 0x46f...9c122 |
Feb 14 04:33 PM | Sell | $86.03 | 0.0416 | 3.46 | 0.1448 | $297.42 | 0x899...7b567 |
Feb 14 04:16 PM | Sell | $85.89 | 0.0414 | 1.01 | 0.0420 | $86.38 | 0x6bf...09106 |
Feb 14 02:12 PM | Buy | $85.63 | 0.0413 | 0.024419 | 0.031808 | $0.3784 | 0x190...4926e |
Feb 14 01:16 PM | Buy | $85.62 | 0.0413 | 0.028203 | 0.033356 | $0.7023 | 0xd58...784fe |
Feb 14 01:11 PM | Sell | $85.56 | 0.0413 | 2.58 | 0.1077 | $221.08 | 0x92d...5c52e |
Feb 14 10:38 AM | Sell | $85.51 | 0.0412 | 0.026732 | 0.032800 | $0.5757 | 0x193...81fde |
Feb 14 09:57 AM | Sell | $85.60 | 0.0412 | 0.0118 | 0.034922 | $1.01 | 0x32a...98275 |
Feb 14 08:21 AM | Sell | $85.37 | 0.0412 | 0.0101 | 0.034212 | $0.8643 | 0x582...01f7e |
Feb 14 08:04 AM | Sell | $84.86 | 0.0412 | 0.029048 | 0.033764 | $0.7678 | 0x0a9...c878a |
Feb 14 07:42 AM | Sell | $84.44 | 0.0412 | 0.027213 | 0.033000 | $0.6090 | 0xbda...66d73 |
Feb 14 06:09 AM | Buy | $84.34 | 0.0412 | 0.024435 | 0.031808 | $0.3740 | 0x0f9...c1b7b |
Feb 14 05:52 AM | Buy | $84.57 | 0.0412 | 0.023446 | 0.031405 | $0.2914 | 0xb33...e2d61 |
Feb 14 05:02 AM | Buy | $84.45 | 0.0412 | 0.024434 | 0.031808 | $0.3745 | 0xaeb...e2b10 |