Wrapped SOL (SOL)
The live Wrapped SOL price today is $87.40, with a 24-hour trading volume of $1.64K. SOL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $87.40
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.79K
- 24h Volume
- $1.64K
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Virtual Protocol (VIRTUAL)Liquidity Pools
SOL/WETH on Uniswap V3VIRTUAL/SOL on Uniswap V4Frequently Asked Questions
What is the current price of Wrapped SOL (SOL)?
The live Wrapped SOL price today is $87.40 USD on Base.
Where can I buy SOL?
You can buy Wrapped SOL on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of SOL?
The fully diluted valuation (FDV) of Wrapped SOL is No data USD.
Recent Transactions
- : -174 SOL for 6504249794 WETH
- : 181986544 SOL for -7557647459490377 WETH
- : -181986544 SOL for 7711089478379789 WETH
- : 41416953 SOL for -1719833025277808 WETH
- : -11724700 SOL for 1515851359024075000 VIRTUAL
- : 222301229 SOL for -9232550495679612 WETH
- : 11742295 SOL for -1527206847593815000 VIRTUAL
- : -222283634 SOL for 9419250000000000 WETH
- : -352097029 SOL for 14914665000000000 WETH
- : -7115666721 SOL for 300000000000000000 WETH
Wrapped SOL
Wrapped SOL Price (SOL)
| Date | Market | Type | Price (USD) | Price | SOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:15 PM | SOL / WETH | Sell | $78.15 | 0.0375 WETH | 0.061740 | 0.086505 WETH | $0.041360 | 0x557...f6df1 |
Feb 14 05:17 PM | SOL / WETH | Buy | $87.41 | 0.0419 WETH | 0.1820 | 0.027558 WETH | $15.91 | 0x049...9284a |
Feb 14 05:14 PM | SOL / WETH | Sell | $87.47 | 0.0420 WETH | 0.1820 | 0.027712 WETH | $15.92 | 0x60c...bb119 |
Feb 14 05:12 PM | SOL / WETH | Buy | $87.28 | 0.0419 WETH | 0.0414 | 0.021720 WETH | $3.62 | 0x6d7...8bd69 |
Feb 14 05:02 PM | SOL / VIRTUAL | Sell | $86.59 | 128.37 VIRTUAL | 0.0117 | 1.52 VIRTUAL | $1.02 | 0x991...8893f |
Feb 14 05:02 PM | SOL / WETH | Buy | $87.29 | 0.0419 WETH | 0.2223 | 0.029233 WETH | $19.40 | 0x991...8893f |
Feb 14 05:01 PM | SOL / VIRTUAL | Buy | $88.29 | 131.00 VIRTUAL | 0.0117 | 1.53 VIRTUAL | $1.04 | 0x397...dffb8 |
Feb 14 05:01 PM | SOL / WETH | Sell | $87.29 | 0.0420 WETH | 0.2223 | 0.029420 WETH | $19.40 | 0x397...dffb8 |
Feb 14 04:52 PM | SOL / WETH | Sell | $87.22 | 0.0419 WETH | 0.3521 | 0.0149 WETH | $30.71 | 0x5f8...02bec |
Feb 14 04:40 PM | SOL / WETH | Sell | $87.01 | 0.0419 WETH | 7.12 | 0.3000 WETH | $619.13 | 0x46f...9c122 |
Feb 14 04:33 PM | SOL / WETH | Sell | $86.03 | 0.0416 WETH | 3.46 | 0.1448 WETH | $297.42 | 0x899...7b567 |
Feb 14 04:16 PM | SOL / WETH | Sell | $85.89 | 0.0414 WETH | 1.01 | 0.0420 WETH | $86.38 | 0x6bf...09106 |
Feb 14 02:12 PM | SOL / WETH | Buy | $85.63 | 0.0413 WETH | 0.024419 | 0.031808 WETH | $0.3784 | 0x190...4926e |
Feb 14 02:12 PM | SOL / VIRTUAL | Buy | $84.61 | 128.36 VIRTUAL | 0.024419 | 0.5667 VIRTUAL | $0.3739 | 0x190...4926e |
Feb 14 01:16 PM | SOL / WETH | Buy | $85.62 | 0.0413 WETH | 0.028203 | 0.033356 WETH | $0.7023 | 0xd58...784fe |
Feb 14 01:16 PM | SOL / VIRTUAL | Buy | $84.91 | 127.39 VIRTUAL | 0.028203 | 1.04 VIRTUAL | $0.6965 | 0xd58...784fe |
Feb 14 01:11 PM | SOL / WETH | Sell | $85.56 | 0.0413 WETH | 2.58 | 0.1077 WETH | $221.08 | 0x92d...5c52e |
Feb 14 10:38 AM | SOL / WETH | Sell | $85.51 | 0.0412 WETH | 0.026732 | 0.032800 WETH | $0.5757 | 0x193...81fde |
Feb 14 10:38 AM | SOL / VIRTUAL | Sell | $86.84 | 125.61 VIRTUAL | 0.026732 | 0.8479 VIRTUAL | $0.5846 | 0x193...81fde |
Feb 14 09:57 AM | SOL / WETH | Sell | $85.60 | 0.0412 WETH | 0.0118 | 0.034922 WETH | $1.01 | 0x32a...98275 |
Feb 14 09:57 AM | SOL / VIRTUAL | Sell | $86.47 | 127.06 VIRTUAL | 0.0118 | 1.51 VIRTUAL | $1.02 | 0x32a...98275 |
Feb 14 08:21 AM | SOL / VIRTUAL | Sell | $86.01 | 129.67 VIRTUAL | 0.0101 | 1.32 VIRTUAL | $0.8708 | 0x582...01f7e |
Feb 14 08:21 AM | SOL / WETH | Sell | $85.37 | 0.0412 WETH | 0.0101 | 0.034212 WETH | $0.8643 | 0x582...01f7e |
Feb 14 08:04 AM | SOL / VIRTUAL | Sell | $85.72 | 131.97 VIRTUAL | 0.029048 | 1.20 VIRTUAL | $0.7756 | 0x0a9...c878a |
Feb 14 08:04 AM | SOL / WETH | Sell | $84.86 | 0.0412 WETH | 0.029048 | 0.033764 WETH | $0.7678 | 0x0a9...c878a |
Feb 14 07:42 AM | SOL / WETH | Sell | $84.44 | 0.0412 WETH | 0.027213 | 0.033000 WETH | $0.6090 | 0xbda...66d73 |
Feb 14 07:42 AM | SOL / VIRTUAL | Sell | $85.37 | 134.07 VIRTUAL | 0.027213 | 0.9703 VIRTUAL | $0.6158 | 0xbda...66d73 |
Feb 14 06:09 AM | SOL / WETH | Buy | $84.34 | 0.0412 WETH | 0.024435 | 0.031808 WETH | $0.3740 | 0x0f9...c1b7b |
Feb 14 06:09 AM | SOL / VIRTUAL | Buy | $83.41 | 135.79 VIRTUAL | 0.024435 | 0.6016 VIRTUAL | $0.3699 | 0x0f9...c1b7b |
Feb 14 05:52 AM | SOL / WETH | Buy | $84.57 | 0.0412 WETH | 0.023446 | 0.031405 WETH | $0.2914 | 0xb33...e2d61 |
Feb 14 05:52 AM | SOL / VIRTUAL | Buy | $83.69 | 134.73 VIRTUAL | 0.023446 | 0.4642 VIRTUAL | $0.2883 | 0xb33...e2d61 |
Feb 14 05:02 AM | SOL / WETH | Buy | $84.45 | 0.0412 WETH | 0.024434 | 0.031808 WETH | $0.3745 | 0xaeb...e2b10 |
Feb 14 05:02 AM | SOL / VIRTUAL | Buy | $83.58 | 133.91 VIRTUAL | 0.024434 | 0.5932 VIRTUAL | $0.3706 | 0xaeb...e2b10 |
Feb 14 04:00 AM | SOL / VIRTUAL | Sell | $85.48 | 132.87 VIRTUAL | 0.028629 | 1.15 VIRTUAL | $0.7376 | 0xcfd...6e7c4 |
Feb 14 04:00 AM | SOL / WETH | Sell | $84.52 | 0.0412 WETH | 0.028629 | 0.033589 WETH | $0.7293 | 0xcfd...6e7c4 |
Feb 14 03:38 AM | SOL / WETH | Sell | $84.49 | 0.0412 WETH | 0.024328 | 0.031800 WETH | $0.3657 | 0xf37...667e7 |
Feb 14 03:38 AM | SOL / VIRTUAL | Sell | $85.46 | 134.90 VIRTUAL | 0.024328 | 0.5843 VIRTUAL | $0.3699 | 0xf37...667e7 |
Feb 14 03:19 AM | SOL / WETH | Buy | $84.38 | 0.0412 WETH | 0.039626 | 0.043924 WETH | $0.0812 | 0xb4e...44d6d |
Feb 14 03:03 AM | SOL / WETH | Sell | $84.36 | 0.0412 WETH | 3.48 | 0.1444 WETH | $293.65 | 0x5c7...b5721 |
Feb 14 02:42 AM | SOL / WETH | Sell | $83.99 | 0.0410 WETH | 0.026040 | 0.032500 WETH | $0.5072 | 0xe74...afb7d |
Feb 14 02:42 AM | SOL / VIRTUAL | Sell | $85.24 | 135.93 VIRTUAL | 0.026040 | 0.8229 VIRTUAL | $0.5148 | 0xe74...afb7d |
Feb 14 02:07 AM | SOL / WETH | Sell | $84.10 | 0.0410 WETH | 0.025074 | 0.032100 WETH | $0.4267 | 0x4e2...dcc1b |
Feb 14 02:07 AM | SOL / VIRTUAL | Sell | $85.24 | 137.40 VIRTUAL | 0.025074 | 0.6981 VIRTUAL | $0.4324 | 0x4e2...dcc1b |
Feb 14 01:39 AM | SOL / WETH | Sell | $84.16 | 0.0410 WETH | 0.025315 | 0.032200 WETH | $0.4473 | 0xf1f...2dd7a |
Feb 14 01:39 AM | SOL / VIRTUAL | Sell | $85.12 | 138.64 VIRTUAL | 0.025315 | 0.7382 VIRTUAL | $0.4524 | 0xf1f...2dd7a |
Feb 13 09:40 PM | SOL / WETH | Sell | $84.04 | 0.0410 WETH | 0.0114 | 0.034699 WETH | $0.9541 | 0xeb6...28fc6 |
Feb 13 07:36 PM | SOL / WETH | Sell | $84.18 | 0.0410 WETH | 1.02 | 0.0420 WETH | $85.47 | 0x0ca...11d8c |
Feb 13 07:13 PM | SOL / WETH | Sell | $84.17 | 0.0409 WETH | 2.57 | 0.1061 WETH | $216.52 | 0x6ae...d1869 |
Feb 13 06:28 PM | SOL / WETH | Buy | $83.82 | 0.0408 WETH | 0.1063 | 0.024292 WETH | $8.91 | 0xfa9...eafd9 |
Feb 13 06:12 PM | SOL / WETH | Buy | $83.85 | 0.0408 WETH | 0.0155 | 0.036262 WETH | $1.30 | 0xa46...3a637 |
Feb 13 05:33 PM | SOL / WETH | Sell | $84.01 | 0.0408 WETH | 0.3606 | 0.0149 WETH | $30.29 | 0x2ac...59c7a |
Feb 13 02:12 PM | SOL / WETH | Buy | $73.72 | 0.0375 WETH | 0.067520 | 0.072828 WETH | $0.045544 | 0x023...56a05 |
Feb 13 02:09 PM | SOL / WETH | Buy | $73.54 | 0.0374 WETH | 0.051508 | 0.075656 WETH | $0.031109 | 0x63c...b8d20 |
Feb 13 11:50 AM | SOL / WETH | Buy | $79.77 | 0.0408 WETH | 0.025480 | 0.032212 WETH | $0.4371 | 0x664...95d05 |
Feb 13 11:50 AM | SOL / VIRTUAL | Buy | $78.98 | 139.97 VIRTUAL | 0.025480 | 0.7655 VIRTUAL | $0.4328 | 0x664...95d05 |
Feb 13 10:53 AM | SOL / WETH | Sell | $79.85 | 0.0408 WETH | 0.3624 | 0.0149 WETH | $28.93 | 0x2f4...bd001 |
Feb 13 09:33 AM | SOL / WETH | Buy | $79.92 | 0.0407 WETH | 0.1491 | 0.026017 WETH | $11.92 | 0x6cd...f381f |
Feb 13 06:33 AM | SOL / WETH | Buy | $78.44 | 0.0408 WETH | 0.024481 | 0.031808 WETH | $0.3514 | 0x7dd...f8da5 |
Feb 13 06:33 AM | SOL / VIRTUAL | Buy | $77.79 | 138.60 VIRTUAL | 0.024481 | 0.6204 VIRTUAL | $0.3485 | 0x7dd...f8da5 |
Feb 13 06:14 AM | SOL / WETH | Buy | $78.83 | 0.0408 WETH | 0.0208 | 0.038379 WETH | $1.64 | 0xa2e...7b108 |
Feb 13 05:53 AM | SOL / WETH | Buy | $79.00 | 0.0408 WETH | 0.024230 | 0.031707 WETH | $0.3342 | 0x115...359ae |
Feb 13 05:53 AM | SOL / VIRTUAL | Buy | $78.18 | 137.49 VIRTUAL | 0.024230 | 0.5811 VIRTUAL | $0.3307 | 0x115...359ae |
Feb 13 04:30 AM | SOL / WETH | Sell | $79.47 | 0.0408 WETH | 0.1063 | 0.024376 WETH | $8.45 | 0xaa4...18f60 |
Feb 13 12:25 AM | SOL / WETH | Sell | $78.97 | 0.0407 WETH | 2.53 | 0.1038 WETH | $199.56 | 0x9d3...ca72c |
Feb 12 11:00 PM | SOL / WETH | Sell | $78.86 | 0.0406 WETH | 0.023657 | 0.031500 WETH | $0.2884 | 0x5cf...27925 |
Feb 12 11:00 PM | SOL / VIRTUAL | Sell | $79.59 | 136.46 VIRTUAL | 0.023657 | 0.4992 VIRTUAL | $0.2910 | 0x5cf...27925 |
Feb 12 10:47 PM | SOL / WETH | Sell | $78.61 | 0.0406 WETH | 0.024389 | 0.031800 WETH | $0.3450 | 0x023...60fb9 |
Feb 12 10:47 PM | SOL / VIRTUAL | Sell | $79.39 | 137.35 VIRTUAL | 0.024389 | 0.6033 VIRTUAL | $0.3484 | 0x023...60fb9 |
Feb 12 10:38 PM | SOL / WETH | Buy | $78.35 | 0.0406 WETH | 2.59 | 0.1042 WETH | $202.66 | 0xfc7...0bad1 |
Feb 12 07:22 PM | SOL / WETH | Buy | $78.35 | 0.0407 WETH | 0.1484 | 0.025988 WETH | $11.63 | 0x7c0...19ab5 |
Feb 12 07:08 PM | SOL / WETH | Buy | $78.13 | 0.0408 WETH | 0.1492 | 0.026023 WETH | $11.66 | 0x772...4e5c5 |
Feb 12 06:53 PM | SOL / WETH | Buy | $78.38 | 0.0408 WETH | 3.00 | 0.1213 WETH | $235.09 | 0x88b...20dd2 |
Feb 12 04:10 PM | SOL / WETH | Sell | $78.96 | 0.0409 WETH | 0.1451 | 0.025999 WETH | $11.46 | 0x99b...35ab4 |
Feb 12 03:42 PM | SOL / WETH | Sell | $79.99 | 0.0409 WETH | 0.1440 | 0.025951 WETH | $11.52 | 0x7fb...57c24 |
Feb 12 12:03 PM | SOL / WETH | Buy | $81.32 | 0.0409 WETH | 0.026928 | 0.032807 WETH | $0.5634 | 0x607...aeb89 |
Feb 12 12:03 PM | SOL / VIRTUAL | Buy | $80.66 | 138.43 VIRTUAL | 0.026928 | 0.9560 VIRTUAL | $0.5588 | 0x607...aeb89 |
Feb 12 11:15 AM | SOL / WETH | Buy | $81.29 | 0.0409 WETH | 0.0297 | 0.021205 WETH | $2.42 | 0x2de...1925a |
Feb 12 11:15 AM | SOL / WETH | Buy | $81.32 | 0.0409 WETH | 0.0151 | 0.036119 WETH | $1.23 | 0x7b7...f56d3 |
Feb 12 11:15 AM | SOL / WETH | Buy | $81.32 | 0.0409 WETH | 0.0977 | 0.023959 WETH | $7.95 | 0x7b7...f56d3 |
Feb 12 11:01 AM | SOL / WETH | Sell | $81.51 | 0.0409 WETH | 0.024113 | 0.031700 WETH | $0.3352 | 0x286...fb19a |
Feb 12 11:01 AM | SOL / VIRTUAL | Sell | $82.47 | 136.73 VIRTUAL | 0.024113 | 0.5627 VIRTUAL | $0.3392 | 0x286...fb19a |
Feb 12 10:57 AM | SOL / WETH | Sell | $81.50 | 0.0409 WETH | 0.025614 | 0.032321 WETH | $0.4576 | 0xf7d...9338c |
Feb 12 10:57 AM | SOL / VIRTUAL | Sell | $82.25 | 137.73 VIRTUAL | 0.025614 | 0.7748 VIRTUAL | $0.4617 | 0xf7d...9338c |
Feb 12 10:51 AM | SOL / WETH | Sell | $81.44 | 0.0409 WETH | 0.026774 | 0.032800 WETH | $0.5517 | 0xfb9...84c78 |
Feb 12 10:51 AM | SOL / VIRTUAL | Sell | $82.16 | 139.12 VIRTUAL | 0.026774 | 0.9452 VIRTUAL | $0.5565 | 0xfb9...84c78 |
Feb 12 10:34 AM | SOL / WETH | Sell | $81.19 | 0.0409 WETH | 0.024821 | 0.031993 WETH | $0.3914 | 0x4d4...03c61 |
Feb 12 10:34 AM | SOL / VIRTUAL | Sell | $81.99 | 140.82 VIRTUAL | 0.024821 | 0.6798 VIRTUAL | $0.3952 | 0x4d4...03c61 |
Feb 12 10:12 AM | SOL / WETH | Sell | $81.12 | 0.0409 WETH | 0.024113 | 0.031700 WETH | $0.3336 | 0x254...ca136 |
Feb 12 10:12 AM | SOL / VIRTUAL | Sell | $81.89 | 142.05 VIRTUAL | 0.024113 | 0.5846 VIRTUAL | $0.3368 | 0x254...ca136 |
Feb 12 10:09 AM | SOL / WETH | Sell | $81.18 | 0.0409 WETH | 0.0493 | 0.022037 WETH | $4.00 | 0x994...ed027 |
Feb 12 10:09 AM | SOL / WETH | Sell | $81.11 | 0.0409 WETH | 0.0996 | 0.024119 WETH | $8.08 | 0x6b4...9ed48 |
Feb 12 10:05 AM | SOL / WETH | Sell | $81.19 | 0.0409 WETH | 0.024356 | 0.031800 WETH | $0.3536 | 0x6cf...d6d1c |
Feb 12 10:05 AM | SOL / VIRTUAL | Sell | $82.02 | 143.11 VIRTUAL | 0.024356 | 0.6239 VIRTUAL | $0.3572 | 0x6cf...d6d1c |
Feb 12 09:42 AM | SOL / WETH | Sell | $80.78 | 0.0409 WETH | 0.023388 | 0.031400 WETH | $0.2736 | 0x804...d5093 |
Feb 12 09:42 AM | SOL / VIRTUAL | Sell | $81.75 | 144.25 VIRTUAL | 0.023388 | 0.4887 VIRTUAL | $0.2769 | 0x804...d5093 |
Feb 12 07:59 AM | SOL / WETH | Sell | $80.56 | 0.0409 WETH | 0.024356 | 0.031800 WETH | $0.3509 | 0x2c9...a9b61 |
Feb 12 07:59 AM | SOL / VIRTUAL | Sell | $81.63 | 145.14 VIRTUAL | 0.024356 | 0.6328 VIRTUAL | $0.3555 | 0x2c9...a9b61 |
Feb 12 07:15 AM | SOL / WETH | Sell | $80.38 | 0.0409 WETH | 0.024356 | 0.031800 WETH | $0.3501 | 0x565...a8711 |
Feb 12 07:15 AM | SOL / VIRTUAL | Sell | $81.55 | 146.31 VIRTUAL | 0.024356 | 0.6379 VIRTUAL | $0.3552 | 0x565...a8711 |
Feb 12 04:08 AM | SOL / WETH | Sell | $80.55 | 0.0409 WETH | 0.1441 | 0.025953 WETH | $11.60 | 0x9fc...657fd |