frok.ai (FROK)
The live frok.ai price today is $0.0152, with a 24-hour trading volume of $7.95K. FROK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0152
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $125.02K
- 24h Volume
- $7.95K
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/FROK on Uniswap V2FROK/WETH on CurveRecent Transactions
- : -6446653998769459000 FROK for 49363574664733 WETH
- : 6446653998769459000 FROK for -49661094043067 WETH
- : 12931015442018054000 FROK for -99150000000000 WETH
- : 5.216971588169519e+21 FROK for -37931286612002100 WETH
- : 5.1630360985251554e+23 FROK for -3738287284232708600 WETH
- : -150000000000000000000 FROK for 1014894462291439 WETH
- : 2708442849298547 FROK for -18435992420 WETH
- : -1.0151662267025818e+21 FROK for 6869505791939875 WETH
- : 1.0151662267025818e+21 FROK for -6910904155222342 WETH
- : -1.0204210631338873e+21 FROK for 6905063950924900 WETH
frok.ai
frok.ai Price (FROK)
| Date | Market | Type | Price (USD) | Price | FROK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 10:44 AM | FROK / WETH | Sell | $0.0152 | 0.057681 WETH | 6.45 | 0.044937 WETH | $0.0983 | 0x772...a86f9 |
Mar 7 10:44 AM | FROK / WETH | Buy | $0.0152 | 0.057681 WETH | 6.45 | 0.044967 WETH | $0.0983 | 0xead...d7bdc |
Mar 6 11:19 PM | FROK / WETH | Buy | $0.0152 | 0.057668 WETH | 12.93 | 0.049915 WETH | $0.1968 | 0xa4f...bed0a |
Mar 6 11:15 PM | FROK / WETH | Buy | $0.0144 | 0.057271 WETH | 5.22K | 0.0379 WETH | $75.32 | 0x88a...142fb |
Mar 6 11:15 PM | FROK / WETH | Buy | $0.0152 | 0.057681 WETH | 516.30K | 3.74 WETH | $7.87K | 0x88a...142fb |
Mar 6 09:33 PM | FROK / WETH | Sell | $0.0134 | 0.056787 WETH | 150.00 | 0.021015 WETH | $2.01 | 0xea8...6d853 |
Mar 5 10:51 PM | FROK / WETH | Buy | $0.0141 | 0.056787 WETH | 0.022709 | 0.071844 WETH | $0.043829 | 0x958...2118a |
Mar 5 10:29 PM | FROK / WETH | Sell | $0.0141 | 0.056787 WETH | 1.02K | 0.026870 WETH | $14.33 | 0x7f8...5d096 |
Mar 5 10:28 PM | FROK / WETH | Buy | $0.0141 | 0.056789 WETH | 1.02K | 0.026911 WETH | $14.33 | 0xfaf...17ced |
Mar 5 10:23 PM | FROK / WETH | Sell | $0.0141 | 0.056787 WETH | 1.02K | 0.026906 WETH | $14.41 | 0x51e...8f9e4 |
Mar 5 08:33 PM | FROK / WETH | Buy | $0.0142 | 0.056789 WETH | 1.02K | 0.026947 WETH | $14.49 | 0x00a...16c22 |
Mar 5 08:32 PM | FROK / WETH | Sell | $0.0142 | 0.056787 WETH | 1.03K | 0.026945 WETH | $14.56 | 0x096...acc89 |
Mar 4 05:04 PM | FROK / WETH | Buy | $0.0146 | 0.056789 WETH | 1.03K | 0.026987 WETH | $14.97 | 0x619...20eec |
Mar 4 05:03 PM | FROK / WETH | Sell | $0.0146 | 0.056787 WETH | 1.03K | 0.026996 WETH | $15.07 | 0xca9...f8cf4 |
Mar 4 12:57 PM | FROK / WETH | Sell | $0.0140 | 0.056840 WETH | 392.82 | 0.022687 WETH | $5.51 | 0x8d5...4cbb3 |
Mar 4 12:57 PM | FROK / WETH | Buy | $0.0139 | 0.056789 WETH | 392.82 | 0.022675 WETH | $5.47 | 0x8d5...4cbb3 |
Mar 4 12:56 PM | FROK / WETH | Sell | $0.0139 | 0.056788 WETH | 34.80K | 0.2364 WETH | $484.67 | 0xb66...337fe |
Mar 4 10:15 AM | FROK / WETH | Buy | $0.0143 | 0.056843 WETH | 3.33K | 0.0229 WETH | $47.48 | 0xb7b...68334 |
Mar 3 10:59 PM | FROK / WETH | Buy | $0.0135 | 0.056838 WETH | 1.03K | 0.027089 WETH | $14.01 | 0xb3f...6edfb |
Mar 3 09:54 PM | FROK / WETH | Buy | $0.0135 | 0.056836 WETH | 341.25 | 0.022340 WETH | $4.59 | 0x379...c005c |
Mar 3 09:01 PM | FROK / WETH | Buy | $0.0135 | 0.056835 WETH | 369.36 | 0.022533 WETH | $4.99 | 0x804...5e433 |
Mar 3 08:56 PM | FROK / WETH | Buy | $0.0135 | 0.056835 WETH | 0.7728 | 0.055298 WETH | $0.0104 | 0x278...3cc9b |
Mar 3 08:10 PM | FROK / WETH | Buy | $0.0136 | 0.056835 WETH | 44.85 | 0.033075 WETH | $0.6083 | 0x73e...93e1b |
Mar 3 08:08 PM | FROK / WETH | Buy | $0.0136 | 0.056835 WETH | 8.45 | 0.045796 WETH | $0.1148 | 0x841...f8c25 |
Mar 3 08:03 PM | FROK / WETH | Buy | $0.0136 | 0.056835 WETH | 734.45 | 0.025035 WETH | $9.98 | 0x17f...77063 |
Mar 3 07:28 PM | FROK / WETH | Sell | $0.0137 | 0.056914 WETH | 586.10 | 0.024053 WETH | $8.05 | 0x60d...4d227 |
Mar 3 07:28 PM | FROK / WETH | Sell | $0.0136 | 0.056834 WETH | 112.16K | 0.7742 WETH | $1.52K | 0x60d...4d227 |
Mar 3 07:25 PM | FROK / WETH | Buy | $0.0140 | 0.057046 WETH | 580.82 | 0.024093 WETH | $8.14 | 0x935...3112a |
Mar 3 07:25 PM | FROK / WETH | Buy | $0.0140 | 0.057015 WETH | 112.17K | 0.7789 WETH | $1.57K | 0x935...3112a |
Mar 3 06:25 PM | FROK / WETH | Sell | $0.0136 | 0.056833 WETH | 1.37K | 0.029360 WETH | $18.65 | 0x51c...abd8d |
Mar 3 03:20 PM | FROK / WETH | Buy | $0.0132 | 0.056835 WETH | 1.37K | 0.029417 WETH | $18.16 | 0xd34...4348f |
Mar 3 03:19 PM | FROK / WETH | Sell | $0.0133 | 0.056833 WETH | 1.38K | 0.029411 WETH | $18.32 | 0xa78...62551 |
Mar 3 03:18 PM | FROK / WETH | Buy | $0.0133 | 0.056835 WETH | 1.38K | 0.029468 WETH | $18.34 | 0x8c5...eb39a |
Mar 3 03:18 PM | FROK / WETH | Sell | $0.0133 | 0.056833 WETH | 1.39K | 0.029452 WETH | $18.41 | 0x331...5d8a3 |
Mar 3 10:18 AM | FROK / WETH | Sell | $0.0133 | 0.056835 WETH | 202.99 | 0.021384 WETH | $2.71 | 0xe05...6bf6b |
Mar 3 08:11 AM | FROK / WETH | Buy | $0.0137 | 0.056836 WETH | 145.87 | 0.021000 WETH | $1.99 | 0x1ce...b672c |
Mar 3 05:29 AM | FROK / WETH | Buy | $0.0137 | 0.056835 WETH | 1.39K | 0.029509 WETH | $19.03 | 0x684...35433 |
Mar 3 05:29 AM | FROK / WETH | Sell | $0.0137 | 0.056833 WETH | 1.40K | 0.029508 WETH | $19.14 | 0x36f...05187 |
Mar 3 05:20 AM | FROK / WETH | Buy | $0.0138 | 0.056835 WETH | 1.40K | 0.029566 WETH | $19.20 | 0xa62...f93af |
Mar 3 05:19 AM | FROK / WETH | Sell | $0.0138 | 0.056833 WETH | 1.40K | 0.029556 WETH | $19.30 | 0xb0e...53280 |
Mar 3 05:18 AM | FROK / WETH | Buy | $0.0138 | 0.056835 WETH | 1.40K | 0.029614 WETH | $19.31 | 0x6c5...b098b |
Mar 3 05:03 AM | FROK / WETH | Sell | $0.0137 | 0.056833 WETH | 1.42K | 0.029671 WETH | $19.41 | 0x1e0...5b3e2 |
Mar 3 04:26 AM | FROK / WETH | Buy | $0.0137 | 0.056835 WETH | 1.42K | 0.029730 WETH | $19.50 | 0xd56...80714 |
Mar 3 04:26 AM | FROK / WETH | Sell | $0.0137 | 0.056833 WETH | 1.43K | 0.029728 WETH | $19.62 | 0xd4d...38ac3 |
Mar 2 06:44 PM | FROK / WETH | Buy | $0.0139 | 0.056835 WETH | 1.43K | 0.029787 WETH | $19.83 | 0xf73...4e3e4 |
Mar 2 06:44 PM | FROK / WETH | Sell | $0.0139 | 0.056833 WETH | 1.44K | 0.029788 WETH | $19.95 | 0x992...ae57e |
Mar 2 02:16 PM | FROK / WETH | Buy | $0.0132 | 0.056835 WETH | 1.44K | 0.029847 WETH | $18.96 | 0xa9e...5a6ee |
Mar 2 02:15 PM | FROK / WETH | Sell | $0.0132 | 0.056833 WETH | 1.44K | 0.029843 WETH | $19.06 | 0x60b...8242c |
Mar 2 12:52 PM | FROK / WETH | Buy | $0.0133 | 0.056835 WETH | 1.44K | 0.029902 WETH | $19.16 | 0xf36...8bfb3 |
Mar 2 12:51 PM | FROK / WETH | Sell | $0.0133 | 0.056833 WETH | 1.45K | 0.029905 WETH | $19.27 | 0x98c...200e6 |
Mar 2 11:48 AM | FROK / WETH | Buy | $0.0133 | 0.056835 WETH | 1.45K | 0.029965 WETH | $19.38 | 0x974...8d5fa |
Mar 2 11:48 AM | FROK / WETH | Sell | $0.0133 | 0.056833 WETH | 1.46K | 0.029967 WETH | $19.49 | 0x569...114c2 |
Mar 2 10:22 AM | FROK / WETH | Buy | $0.0133 | 0.056835 WETH | 1.46K | 0.0100 WETH | $19.51 | 0x1fa...35135 |
Mar 2 10:22 AM | FROK / WETH | Sell | $0.0134 | 0.056861 WETH | 20.03 | 0.031375 WETH | $0.2681 | 0xbaa...6c7e3 |
Mar 2 10:22 AM | FROK / WETH | Sell | $0.0133 | 0.056833 WETH | 1.45K | 0.029891 WETH | $19.35 | 0xbaa...6c7e3 |
Mar 2 09:22 AM | FROK / WETH | Sell | $0.0134 | 0.056835 WETH | 3.61K | 0.0246 WETH | $48.30 | 0x841...70d7b |
Mar 2 07:00 AM | FROK / WETH | Buy | $0.0133 | 0.056841 WETH | 1.47K | 0.0101 WETH | $19.57 | 0x812...ce3cb |
Mar 2 07:00 AM | FROK / WETH | Sell | $0.0133 | 0.056839 WETH | 1.48K | 0.0101 WETH | $19.69 | 0xfdb...830e6 |
Mar 2 01:32 AM | FROK / WETH | Sell | $0.0135 | 0.056841 WETH | 74.19 | 0.035060 WETH | $1.00 | 0x513...3ba52 |
Mar 2 01:32 AM | FROK / WETH | Sell | $0.0135 | 0.056841 WETH | 74.23 | 0.035063 WETH | $1.00 | 0x72c...b974c |
Mar 2 01:31 AM | FROK / WETH | Buy | $0.0135 | 0.056841 WETH | 1.48K | 0.0102 WETH | $19.96 | 0xa98...d5600 |
Mar 2 01:30 AM | FROK / WETH | Sell | $0.0135 | 0.056839 WETH | 1.49K | 0.0102 WETH | $20.07 | 0x2aa...69c8c |
Mar 2 01:29 AM | FROK / WETH | Buy | $0.0135 | 0.056841 WETH | 1.49K | 0.0102 WETH | $20.08 | 0x262...52d59 |
Mar 2 01:28 AM | FROK / WETH | Sell | $0.0135 | 0.056839 WETH | 1.50K | 0.0102 WETH | $20.19 | 0x21d...a9c1b |
Mar 2 01:28 AM | FROK / WETH | Buy | $0.0135 | 0.056841 WETH | 1.50K | 0.0103 WETH | $20.19 | 0x35f...cc200 |
Mar 2 01:28 AM | FROK / WETH | Sell | $0.0135 | 0.056839 WETH | 1.51K | 0.0103 WETH | $20.32 | 0xda1...d0231 |
Mar 2 01:27 AM | FROK / WETH | Buy | $0.0135 | 0.056841 WETH | 1.51K | 0.0104 WETH | $20.34 | 0x3cc...121c3 |
Mar 2 01:27 AM | FROK / WETH | Sell | $0.0135 | 0.056839 WETH | 1.52K | 0.0104 WETH | $20.46 | 0x70d...55fad |
Mar 2 01:25 AM | FROK / WETH | Buy | $0.0135 | 0.056841 WETH | 73.96 | 0.035075 WETH | $0.9965 | 0x401...1dd3f |
Mar 2 01:24 AM | FROK / WETH | Buy | $0.0135 | 0.056841 WETH | 73.86 | 0.035068 WETH | $0.9981 | 0x367...10384 |
Mar 2 01:22 AM | FROK / WETH | Buy | $0.0135 | 0.056841 WETH | 73.80 | 0.035064 WETH | $0.9964 | 0x520...98250 |
Mar 2 01:20 AM | FROK / WETH | Buy | $0.0135 | 0.056841 WETH | 1.52K | 0.0104 WETH | $20.54 | 0x65d...0be8e |
Mar 2 01:19 AM | FROK / WETH | Sell | $0.0135 | 0.056839 WETH | 1.53K | 0.0104 WETH | $20.66 | 0x839...bca6a |
Mar 2 01:03 AM | FROK / WETH | Buy | $0.0134 | 0.056841 WETH | 1.53K | 0.0105 WETH | $20.52 | 0xe01...fb3dd |
Mar 2 01:01 AM | FROK / WETH | Sell | $0.0134 | 0.056839 WETH | 1.53K | 0.0105 WETH | $20.60 | 0xa49...40300 |
Mar 2 12:47 AM | FROK / WETH | Buy | $0.0134 | 0.056841 WETH | 1.53K | 0.0105 WETH | $20.57 | 0xb17...be3a3 |
Mar 2 12:46 AM | FROK / WETH | Sell | $0.0134 | 0.056839 WETH | 1.55K | 0.0105 WETH | $20.71 | 0x31c...f8e53 |
Mar 2 12:38 AM | FROK / WETH | Buy | $0.0133 | 0.056841 WETH | 1.55K | 0.0106 WETH | $20.61 | 0xf3d...56e45 |
Mar 2 12:37 AM | FROK / WETH | Sell | $0.0133 | 0.056839 WETH | 1.56K | 0.0106 WETH | $20.80 | 0x098...fc6c1 |
Mar 2 12:36 AM | FROK / WETH | Buy | $0.0133 | 0.056841 WETH | 1.56K | 0.0107 WETH | $20.80 | 0x678...ba9c2 |
Mar 2 12:36 AM | FROK / WETH | Sell | $0.0133 | 0.056839 WETH | 1.58K | 0.0107 WETH | $21.00 | 0x477...4b222 |
Mar 2 12:23 AM | FROK / WETH | Buy | $0.0133 | 0.056841 WETH | 1.58K | 0.0108 WETH | $20.99 | 0xd6f...b5c8e |
Mar 2 12:23 AM | FROK / WETH | Sell | $0.0133 | 0.056839 WETH | 1.59K | 0.0108 WETH | $21.17 | 0x88d...ceebf |
Mar 2 12:21 AM | FROK / WETH | Buy | $0.0133 | 0.056841 WETH | 1.59K | 0.0109 WETH | $21.17 | 0x313...4a807 |
Mar 2 12:13 AM | FROK / WETH | Sell | $0.0133 | 0.056839 WETH | 1.59K | 0.0108 WETH | $21.16 | 0xccb...e406d |
Mar 2 12:04 AM | FROK / WETH | Buy | $0.0133 | 0.056841 WETH | 1.59K | 0.0109 WETH | $21.12 | 0x237...88d71 |
Mar 1 11:55 PM | FROK / WETH | Sell | $0.0133 | 0.056839 WETH | 1.60K | 0.0109 WETH | $21.25 | 0x330...75d5c |
Mar 1 11:55 PM | FROK / WETH | Buy | $0.0133 | 0.056841 WETH | 1.60K | 0.0110 WETH | $21.26 | 0xe29...da8dd |
Mar 1 11:54 PM | FROK / WETH | Sell | $0.0133 | 0.056839 WETH | 1.39K | 0.029485 WETH | $18.44 | 0xc25...c9e99 |
Mar 1 11:41 PM | FROK / WETH | Sell | $0.0133 | 0.056841 WETH | 222.00 | 0.021515 WETH | $2.95 | 0x109...e6148 |
Mar 1 11:38 PM | FROK / WETH | Buy | $0.0133 | 0.056841 WETH | 1.61K | 0.0111 WETH | $21.41 | 0xef5...76e49 |
Mar 1 11:34 PM | FROK / WETH | Sell | $0.0132 | 0.056839 WETH | 1.63K | 0.0111 WETH | $21.55 | 0x131...8d359 |
Mar 1 11:34 PM | FROK / WETH | Buy | $0.0132 | 0.056841 WETH | 1.63K | 0.0112 WETH | $21.56 | 0x571...8773d |
Mar 1 11:33 PM | FROK / WETH | Sell | $0.0132 | 0.056839 WETH | 1.64K | 0.0112 WETH | $21.68 | 0xa00...5b503 |
Mar 1 09:15 PM | FROK / WETH | Buy | $0.0132 | 0.056841 WETH | 1.59K | 0.0109 WETH | $20.89 | 0x21f...74109 |
Mar 1 09:15 PM | FROK / WETH | Sell | $0.0132 | 0.056839 WETH | 1.60K | 0.0109 WETH | $21.00 | 0xa60...9dbf0 |
Mar 1 09:10 PM | FROK / WETH | Buy | $0.0131 | 0.056841 WETH | 1.65K | 0.0113 WETH | $21.59 | 0xa3b...2b3c5 |
Mar 1 09:09 PM | FROK / WETH | Sell | $0.0131 | 0.056839 WETH | 1.66K | 0.0113 WETH | $21.70 | 0xc31...f5c8a |
Mar 1 08:59 PM | FROK / WETH | Buy | $0.0131 | 0.056841 WETH | 1.66K | 0.0114 WETH | $21.71 | 0x8de...ebe25 |
Mar 1 08:59 PM | FROK / WETH | Sell | $0.0131 | 0.056839 WETH | 1.67K | 0.0114 WETH | $21.83 | 0xfe7...156d8 |
