flETH/ODAI Pool
The live flETH/ODAI price today is $2.14K, with a 24-hour trading volume of $143.60K. This pair has changed -0.76% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $143.60K
- 24h Buy Volume
- $74.92K
- 24h Sell Volume
- $68.68K
- Liquidity
- No data
- 24h Transactions
- 470
- 24h Buys
- 264
- 24h Sells
- 189
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.91%
- 6 Hours
- 3.54%
- 24 Hours
- -0.76%
Tokens in this pool
flETH (flETH) ODEI AI (ODAI)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/USDCWETH/VVVOther Pools Trading flETH (flETH)
flETH/RUSH on Uniswap V4flETH/WETH on PancakeSwap V3flETH/WETH on Uniswap V3flETH/TAKEOVER on Uniswap V4flETH/NOELCLAW on Uniswap V4flETH/CORA on Uniswap V4Recent Transactions
- : 16276491193558058 flETH for -9.238938531650688e+23 ODAI
- : -42784050250581920 flETH for 2.4291889643027947e+24 ODAI
- : 302361573958679100 flETH for -1.7121273902268246e+25 ODAI
- : 308182163257962600 flETH for -1.733953632425004e+25 ODAI
- : 308235667160640450 flETH for -1.7230157518447833e+25 ODAI
- : 89597333804572140 flETH for -4.9875e+24 ODAI
- : -439318253985349440 flETH for 2.4545211767039433e+25 ODAI
- : 127563862236991550 flETH for -7.150552648064559e+24 ODAI
- : 140558245436725300 flETH for -7.85672027096267e+24 ODAI
- : -896991943523769700 flETH for 5.054162688147057e+25 ODAI
flETH / ODAI
flETH/ODAI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ODAI) | flETH | ODAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:09 PM | Buy | $2.14K | 56.77M | 0.0163 | 923.89K | $34.79 | 0x191...09ae6 |
Apr 1 12:43 PM | Sell | $2.14K | 56.75M | 0.0428 | 2.43M | $91.70 | 0x07c...717cd |
Apr 1 12:40 PM | Buy | $2.15K | 56.80M | 0.3024 | 17.12M | $648.71 | 0xa35...ad567 |
Apr 1 12:40 PM | Buy | $2.13K | 56.45M | 0.3082 | 17.34M | $657.06 | 0x6ae...4c79e |
Apr 1 12:40 PM | Buy | $2.12K | 56.08M | 0.3082 | 17.23M | $652.91 | 0x436...fac44 |
Apr 1 12:33 PM | Buy | $2.11K | 55.72M | 0.0896 | 4.99M | $188.67 | 0xb40...4fcc8 |
Apr 1 12:27 PM | Sell | $2.10K | 55.61M | 0.4393 | 24.55M | $924.52 | 0x1c7...5c291 |
Apr 1 12:27 PM | Buy | $2.12K | 56.13M | 0.1276 | 7.15M | $270.95 | 0x940...b445f |
Apr 1 12:16 PM | Buy | $2.12K | 55.98M | 0.1406 | 7.86M | $297.76 | 0xa6b...5c48d |
Apr 1 12:05 PM | Sell | $2.10K | 55.81M | 0.8970 | 50.54M | $1.88K | 0xad7...8b89d |
Apr 1 12:02 PM | Sell | $2.17K | 56.88M | 0.0463 | 2.63M | $100.37 | 0xa4a...8b101 |
Apr 1 11:56 AM | Sell | $2.14K | 56.94M | 0.0313 | 1.78M | $67.04 | 0xed3...0796e |
Apr 1 11:41 AM | Buy | $2.15K | 56.98M | 0.024698 | 267.62K | $10.12 | 0xc45...1ed9f |
Apr 1 11:37 AM | Buy | $2.15K | 56.97M | 0.026463 | 368.12K | $13.91 | 0xe52...77beb |
Apr 1 10:59 AM | Sell | $2.17K | 56.96M | 0.1184 | 6.75M | $256.50 | 0x39f...1c06d |
Apr 1 10:47 AM | Buy | $2.16K | 57.11M | 0.022123 | 121.21K | $4.58 | 0x4f8...bcfad |
Apr 1 10:46 AM | Sell | $2.20K | 57.10M | 0.0789 | 4.51M | $173.31 | 0x655...21e33 |
Apr 1 10:44 AM | Sell | $2.20K | 57.20M | 0.021800 | 102.93K | $3.96 | 0xa93...4896d |
Apr 1 10:40 AM | Buy | $2.18K | 57.20M | 0.0106 | 606.08K | $23.08 | 0x9eb...cd7b4 |
Apr 1 10:21 AM | Buy | $2.21K | 57.19M | 0.3954 | 22.52M | $872.17 | 0xb8b...d80c2 |
Apr 1 10:21 AM | Buy | $2.19K | 56.71M | 0.3904 | 22.05M | $854.01 | 0x942...4f927 |
Apr 1 10:16 AM | Buy | $2.17K | 56.25M | 0.0173 | 975.00K | $37.61 | 0x175...05764 |
Apr 1 10:04 AM | Buy | $2.17K | 56.23M | 0.9882 | 54.99M | $2.15K | 0x968...6da54 |
Apr 1 09:59 AM | Buy | $2.13K | 55.09M | 0.0629 | 3.46M | $133.84 | 0x9ba...1968f |
Apr 1 09:57 AM | Sell | $2.12K | 55.01M | 0.024705 | 258.83K | $10.00 | 0x89e...eaf88 |
Apr 1 09:44 AM | Sell | $2.12K | 55.02M | 0.2298 | 12.67M | $487.29 | 0x486...7cc53 |
Apr 1 09:37 AM | Sell | $2.13K | 55.28M | 0.0105 | 578.06K | $22.31 | 0xdd6...f15ce |
Apr 1 09:14 AM | Buy | $2.07K | 55.30M | 0.021670 | 92.32K | $3.46 | 0x4a9...8061f |
Apr 1 09:01 AM | Buy | $2.07K | 55.29M | 0.0488 | 2.70M | $101.14 | 0xd41...f313c |
Apr 1 08:41 AM | Sell | $2.07K | 55.24M | 0.021076 | 59.41K | $2.23 | 0xc72...8097d |
Apr 1 08:40 AM | Sell | $2.08K | 55.24M | 0.0985 | 5.45M | $204.45 | 0x50a...3e619 |
Apr 1 08:20 AM | Sell | $2.07K | 55.35M | 0.0467 | 2.59M | $96.98 | 0x1df...5dc74 |
Apr 1 08:10 AM | Sell | $2.08K | 55.41M | 0.0149 | 825.40K | $30.98 | 0x239...a434a |
Apr 1 08:08 AM | Buy | $2.08K | 55.42M | 0.025530 | 306.45K | $11.49 | 0x347...dc040 |
Apr 1 07:55 AM | Buy | $2.08K | 55.42M | 0.021008 | 55.83K | $2.10 | 0x95f...10a79 |
Apr 1 07:55 AM | Sell | $2.08K | 55.42M | 0.022168 | 120.14K | $4.51 | 0x801...03496 |
Apr 1 07:54 AM | Buy | $2.07K | 55.42M | 0.3623 | 20.00M | $750.10 | 0x44c...bd7a9 |
Apr 1 07:51 AM | Buy | $2.05K | 55.00M | 0.021792 | 98.55K | $3.68 | 0xd58...d1e47 |
Apr 1 07:49 AM | Sell | $2.06K | 55.00M | 0.1826 | 10.06M | $376.06 | 0x6ce...cfc7d |
Apr 1 07:47 AM | Sell | $2.07K | 55.21M | 0.1606 | 8.88M | $332.42 | 0x731...b7c63 |
Apr 1 07:47 AM | Buy | $2.09K | 55.39M | 0.021008 | 55.79K | $2.11 | 0x5c8...3e306 |
Apr 1 07:47 AM | Sell | $2.09K | 55.38M | 0.022464 | 136.44K | $5.16 | 0x04b...8c79a |
Apr 1 07:34 AM | Buy | $2.08K | 55.39M | 0.4565 | 25.17M | $951.01 | 0xe7e...38e7a |
Apr 1 07:32 AM | Buy | $2.06K | 54.87M | 0.1945 | 10.65M | $401.40 | 0x284...e5326 |
Apr 1 07:19 AM | Buy | $2.06K | 54.65M | 0.021150 | 62.80K | $2.37 | 0x1ac...3855c |
Apr 1 07:15 AM | Sell | $2.06K | 54.65M | 0.024015 | 219.39K | $8.27 | 0x2b1...aa3ca |
Apr 1 07:11 AM | Buy | $2.06K | 54.65M | 0.00 | 0.00 | $0.00 | 0x1c8...b3b78 |
Apr 1 07:05 AM | Buy | $2.06K | 54.65M | 0.021852 | 101.20K | $3.82 | 0x7d5...f6f00 |
Apr 1 07:05 AM | Buy | $2.06K | 54.65M | 0.022289 | 125.07K | $4.72 | 0x32a...f8034 |
Apr 1 07:05 AM | Buy | $2.07K | 54.65M | 0.022072 | 113.22K | $4.28 | 0xfd0...b6756 |
Apr 1 07:05 AM | Buy | $2.07K | 54.64M | 0.022074 | 113.29K | $4.29 | 0x1ff...d4e85 |
Apr 1 07:05 AM | Buy | $2.07K | 54.64M | 0.022075 | 113.35K | $4.29 | 0xef7...d85b3 |
Apr 1 07:05 AM | Buy | $2.07K | 54.64M | 0.021143 | 62.41K | $2.36 | 0x357...95fe4 |
Apr 1 07:05 AM | Buy | $2.07K | 54.64M | 0.022077 | 113.47K | $4.29 | 0x3a0...b94b4 |
Apr 1 07:04 AM | Buy | $2.05K | 54.64M | 0.022079 | 113.53K | $4.26 | 0x91b...ee079 |
Apr 1 07:02 AM | Buy | $2.04K | 54.63M | 0.021747 | 95.41K | $3.57 | 0xd73...c9362 |
Apr 1 07:02 AM | Sell | $2.04K | 54.63M | 0.022650 | 144.75K | $5.42 | 0xbf0...8631c |
Apr 1 07:02 AM | Buy | $2.04K | 54.63M | 0.022081 | 113.67K | $4.25 | 0x162...8cdbf |
Apr 1 07:02 AM | Buy | $2.04K | 54.63M | 0.022082 | 113.73K | $4.26 | 0xca5...b22c1 |
Apr 1 07:02 AM | Buy | $2.04K | 54.63M | 0.022084 | 113.79K | $4.26 | 0xb9a...e8167 |
Apr 1 07:02 AM | Buy | $2.04K | 54.63M | 0.022085 | 113.85K | $4.26 | 0x6b5...ee9a9 |
Apr 1 07:02 AM | Buy | $2.04K | 54.63M | 0.022086 | 113.92K | $4.26 | 0xd18...3e8a2 |
Apr 1 07:02 AM | Buy | $2.04K | 54.62M | 0.022087 | 113.98K | $4.26 | 0x11f...cd93e |
Apr 1 07:01 AM | Buy | $2.04K | 54.62M | 0.022088 | 114.04K | $4.27 | 0x63d...ad2ae |
Apr 1 07:01 AM | Buy | $2.04K | 54.62M | 0.022090 | 114.10K | $4.26 | 0x615...12a44 |
Apr 1 07:01 AM | Buy | $2.04K | 54.62M | 0.022382 | 130.05K | $4.86 | 0x4ff...b21a6 |
Apr 1 07:01 AM | Buy | $2.03K | 54.61M | 0.022092 | 114.22K | $4.25 | 0x7a7...0a33e |
Apr 1 07:01 AM | Buy | $2.03K | 54.61M | 0.022060 | 112.47K | $4.18 | 0x31a...c67d3 |
Apr 1 07:01 AM | Buy | $2.03K | 54.61M | 0.022298 | 125.47K | $4.67 | 0x370...78b80 |
Apr 1 06:54 AM | Sell | $2.01K | 54.61M | 0.4191 | 22.99M | $843.25 | 0x534...0b08f |
Apr 1 06:54 AM | Buy | $2.03K | 55.09M | 0.022077 | 114.41K | $4.21 | 0x14b...c35c3 |
Apr 1 06:54 AM | Buy | $2.03K | 55.08M | 0.022079 | 114.47K | $4.22 | 0x3c8...7ddab |
Apr 1 06:54 AM | Buy | $2.03K | 55.08M | 0.022080 | 114.53K | $4.22 | 0x44e...09911 |
Apr 1 06:54 AM | Buy | $2.03K | 55.08M | 0.021468 | 80.84K | $2.98 | 0xa01...feaff |
Apr 1 06:54 AM | Buy | $2.03K | 55.08M | 0.036856 | 37.76K | $1.39 | 0x7f8...8ca5c |
Apr 1 06:54 AM | Buy | $2.03K | 55.08M | 0.023129 | 172.27K | $6.35 | 0x4f3...6b916 |
Apr 1 06:54 AM | Buy | $2.03K | 55.07M | 0.022084 | 114.75K | $4.23 | 0xeb7...a50ec |
Apr 1 06:54 AM | Buy | $2.03K | 55.07M | 0.023037 | 167.19K | $6.16 | 0xefd...24d30 |
Apr 1 06:54 AM | Buy | $2.03K | 55.07M | 0.021587 | 87.35K | $3.22 | 0xe0d...72132 |
Apr 1 06:54 AM | Buy | $2.03K | 55.06M | 0.039404 | 51.78K | $1.91 | 0x57b...e91ad |
Apr 1 06:54 AM | Buy | $2.03K | 55.06M | 0.021759 | 96.84K | $3.57 | 0x184...a7122 |
Apr 1 06:54 AM | Buy | $2.03K | 55.06M | 0.022148 | 118.23K | $4.36 | 0xf9b...d99d7 |
Apr 1 06:54 AM | Sell | $2.03K | 55.06M | 0.9299 | 51.70M | $1.89K | 0xa8c...5eeb5 |
Apr 1 06:53 AM | Buy | $2.08K | 56.14M | 0.022047 | 114.89K | $4.26 | 0x1f1...a1aa1 |
Apr 1 06:53 AM | Buy | $2.08K | 56.14M | 0.021809 | 101.51K | $3.76 | 0xa56...3f76a |
Apr 1 06:53 AM | Buy | $2.08K | 56.14M | 0.022289 | 128.46K | $4.76 | 0x1a2...8141b |
Apr 1 06:53 AM | Buy | $2.08K | 56.14M | 0.022110 | 118.41K | $4.39 | 0x1db...f6cd7 |
Apr 1 06:51 AM | Buy | $2.06K | 56.13M | 0.037969 | 44.73K | $1.64 | 0x618...bd155 |
Apr 1 06:51 AM | Sell | $2.06K | 56.13M | 0.2282 | 12.84M | $469.34 | 0xc2c...ce4d0 |
Apr 1 06:49 AM | Sell | $2.07K | 56.41M | 0.2263 | 12.80M | $467.94 | 0x4b0...5a69e |
Apr 1 06:49 AM | Sell | $2.08K | 56.68M | 0.3174 | 18.05M | $659.41 | 0x0bb...0fa44 |
Apr 1 06:47 AM | Buy | $2.09K | 57.06M | 0.083914 | 0.2233 | $0.058185 | 0xc9c...b44b5 |
Apr 1 06:47 AM | Sell | $2.09K | 57.06M | 0.9301 | 53.60M | $1.95K | 0x232...04ac0 |
Apr 1 06:44 AM | Sell | $2.13K | 58.21M | 0.024775 | 277.89K | $10.18 | 0x575...dc12c |
Apr 1 06:41 AM | Buy | $2.13K | 58.21M | 0.021870 | 108.84K | $3.98 | 0x4d2...70034 |
Apr 1 06:40 AM | Sell | $2.13K | 58.21M | 0.1841 | 10.74M | $392.10 | 0xf88...fb385 |
Apr 1 06:34 AM | Buy | $2.15K | 58.44M | 0.2694 | 15.70M | $578.88 | 0xc03...b5147 |
Apr 1 06:19 AM | Sell | $2.13K | 58.11M | 0.0526 | 3.06M | $112.12 | 0x1b2...81cd0 |
Apr 1 06:16 AM | Sell | $2.13K | 58.17M | 0.0473 | 2.75M | $101.03 | 0x015...03172 |
Apr 1 06:14 AM | Sell | $2.14K | 58.23M | 0.028896 | 518.03K | $19.00 | 0x516...674fb |