ODEI AI (ODAI)
The live ODEI AI price today is $0.051443, with a 24-hour trading volume of $443.63K. ODAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051443
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $244.17K
- 24h Volume
- $443.63K
- 24h Transactions
- 1915
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
flETH (flETH) Ether (ETH) >e (>e)Liquidity Pools
flETH/ODAI on Uniswap V4ETH/ODAI on Uniswap V4ETH/ODAI on Uniswap V4ETH/ODAI on Uniswap V4ETH/ODAI on Uniswap V4ETH/ODAI on Uniswap V4ODAI/>e on Uniswap V4Frequently Asked Questions
What is the current price of ODEI AI (ODAI)?
The live ODEI AI price today is $0.051443 USD on Base.
Where can I buy ODAI?
You can buy ODEI AI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 7 liquidity pools for this token.
What is the fully diluted valuation of ODAI?
The fully diluted valuation (FDV) of ODEI AI is No data USD.
Recent Transactions
- : 1.3490337500785002e+25 ODAI for -9379712292906720 flETH
- : 7.1165903005974885e+25 ODAI for -49325903950535230 flETH
- : 3.8714608051189185e+24 ODAI for -2675898698653916 flETH
- : 2.881018336415688e+26 ODAI for -197001891802817800 flETH
- : 7.313577409625106e+25 ODAI for -49349641957941590 flETH
- : 3.323141307220369e+24 ODAI for -2236084252672154 flETH
- : -1.0928224326295909e+27 ODAI for 765816660354620700 flETH
- : 1.990983800169823e+25 ODAI for -14518952538610008 flETH
- : 4.0275164237432933e+24 ODAI for -2934333782841597 flETH
- : 0 ODAI for 0 flETH
ODEI AI
ODEI AI Price (ODAI)
| Date | Market | Type | Price (USD) | Price | ODAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:33 AM | ODAI / flETH | Buy | $0.051429 | 0.096957 flETH | 13.49M | 0.029380 flETH | $19.27 | 0xa51...c1cc2 |
Feb 14 05:31 AM | ODAI / flETH | Buy | $0.051428 | 0.096950 flETH | 71.17M | 0.0493 flETH | $101.56 | 0x566...5f975 |
Feb 14 05:31 AM | ODAI / flETH | Buy | $0.051420 | 0.096913 flETH | 3.87M | 0.022676 flETH | $5.50 | 0xadf...4e50b |
Feb 14 05:31 AM | ODAI / flETH | Buy | $0.051420 | 0.096911 flETH | 288.10M | 0.1970 flETH | $408.84 | 0xf00...3561c |
Feb 14 05:31 AM | ODAI / flETH | Buy | $0.051390 | 0.096766 flETH | 73.14M | 0.0493 flETH | $101.61 | 0x177...88426 |
Feb 14 05:30 AM | ODAI / flETH | Buy | $0.051382 | 0.096730 flETH | 3.32M | 0.022237 flETH | $4.59 | 0x72b...f84ef |
Feb 14 05:30 AM | ODAI / flETH | Sell | $0.051382 | 0.096729 flETH | 1.09B | 0.7658 flETH | $1.51K | 0x8ac...47740 |
Feb 14 05:28 AM | ODAI / flETH | Buy | $0.051499 | 0.097298 flETH | 19.91M | 0.0145 flETH | $29.84 | 0x4d0...73f33 |
Feb 14 05:25 AM | ODAI / flETH | Buy | $0.051497 | 0.097287 flETH | 4.03M | 0.022935 flETH | $6.03 | 0x8fc...545a8 |
Feb 14 05:24 AM | ODAI / flETH | Buy | $0.051496 | 0.097285 flETH | 0.00 | 0.00 flETH | $0.00 | 0xddc...c4730 |
Feb 14 05:22 AM | ODAI / flETH | Sell | $0.051496 | 0.097285 flETH | 880.83M | 0.6638 flETH | $1.32K | 0xa81...a8680 |
Feb 14 05:22 AM | ODAI / flETH | Sell | $0.051600 | 0.097795 flETH | 125.79M | 0.0985 flETH | $201.23 | 0xdc5...e39fb |
Feb 14 05:19 AM | ODAI / flETH | Buy | $0.051616 | 0.097873 flETH | 90.96M | 0.0713 flETH | $146.91 | 0x8d4...461bb |
Feb 14 05:19 AM | ODAI / flETH | Buy | $0.051604 | 0.097816 flETH | 1.82M | 0.021421 flETH | $2.91 | 0xcba...55206 |
Feb 14 05:19 AM | ODAI / flETH | Buy | $0.051604 | 0.097815 flETH | 112.55M | 0.0876 flETH | $180.44 | 0xc2d...41862 |
Feb 14 05:18 AM | ODAI / flETH | Buy | $0.051590 | 0.097746 flETH | 1.45B | 1.06 flETH | $2.31K | 0x4c5...4979d |
Feb 14 05:18 AM | ODAI / flETH | Buy | $0.051423 | 0.096935 flETH | 5.40M | 0.023744 flETH | $7.68 | 0xe88...35541 |
Feb 14 05:17 AM | ODAI / flETH | Buy | $0.051423 | 0.096932 flETH | 318.17K | 0.032206 flETH | $0.4524 | 0xd24...4296f |
Feb 14 05:14 AM | ODAI / flETH | Buy | $0.051422 | 0.096932 flETH | 0.00 | 0.00 flETH | $0.00 | 0x0a1...23a91 |
Feb 14 05:10 AM | ODAI / flETH | Buy | $0.051422 | 0.096932 flETH | 9.08M | 0.026289 flETH | $12.90 | 0xfcb...f872c |
Feb 14 05:05 AM | ODAI / ETH | Buy | $0.052018 | 0.099831 ETH | 7.12M | 0.0101 ETH | $14.36 | 0x467...cadc4 |
Feb 14 05:01 AM | ODAI / flETH | Buy | $0.051422 | 0.096927 flETH | 88.01M | 0.0608 flETH | $125.12 | 0xd7f...bd7ee |
Feb 14 05:00 AM | ODAI / flETH | Buy | $0.051413 | 0.096882 flETH | 27.29M | 0.0188 flETH | $38.55 | 0x55e...8f966 |
Feb 14 04:59 AM | ODAI / flETH | Buy | $0.051411 | 0.096868 flETH | 143.11M | 0.0978 flETH | $201.86 | 0xe47...479c2 |
Feb 14 04:59 AM | ODAI / flETH | Buy | $0.051396 | 0.096796 flETH | 143.85M | 0.0972 flETH | $200.77 | 0xadf...51780 |
Feb 14 04:55 AM | ODAI / flETH | Sell | $0.051382 | 0.096725 flETH | 500.50M | 0.3428 flETH | $691.59 | 0x257...6658b |
Feb 14 04:52 AM | ODAI / flETH | Buy | $0.051434 | 0.096976 flETH | 226.74M | 0.1569 flETH | $325.06 | 0x810...6296d |
Feb 14 04:50 AM | ODAI / flETH | Sell | $0.051411 | 0.096861 flETH | 21.00K | 0.041441 flETH | $0.0296 | 0x259...d25c2 |
Feb 14 04:48 AM | ODAI / ETH | Sell | $0.051947 | 0.099469 ETH | 5.00K | 0.053220 ETH | $0.029735 | 0x7b6...a259b |
Feb 14 04:47 AM | ODAI / flETH | Sell | $0.051410 | 0.096861 flETH | 6.67M | 0.024575 flETH | $9.40 | 0xc48...b9ab8 |
Feb 14 04:40 AM | ODAI / flETH | Sell | $0.051411 | 0.096865 flETH | 51.43M | 0.0354 flETH | $72.52 | 0xaf4...710c8 |
Feb 14 04:31 AM | ODAI / flETH | Sell | $0.051415 | 0.096891 flETH | 78.48M | 0.0542 flETH | $111.01 | 0xee3...d6e65 |
Feb 14 04:26 AM | ODAI / >e | Sell | $0.053067 | 10.62 >e | 30.06K | 334.74K >e | $0.0922 | 0x0f4...4e4d0 |
Feb 14 04:26 AM | ODAI / ETH | Buy | $0.051945 | 0.099469 ETH | 30.06K | 0.044185 ETH | $0.0584 | 0x0f4...4e4d0 |
Feb 14 04:26 AM | ODAI / flETH | Sell | $0.051423 | 0.096929 flETH | 100.00M | 0.0695 flETH | $142.22 | 0x7ee...d98a5 |
Feb 14 04:18 AM | ODAI / flETH | Sell | $0.051433 | 0.096981 flETH | 180.00M | 0.1265 flETH | $257.86 | 0x3cd...e5585 |
Feb 14 04:12 AM | ODAI / flETH | Buy | $0.051452 | 0.097075 flETH | 1.38M | 0.039778 flETH | $2.01 | 0x551...0b3f6 |
Feb 14 04:11 AM | ODAI / flETH | Buy | $0.051452 | 0.097074 flETH | 139.59M | 0.0982 flETH | $202.61 | 0xded...33378 |
Feb 14 04:11 AM | ODAI / flETH | Buy | $0.051437 | 0.097001 flETH | 65.18M | 0.0455 flETH | $93.63 | 0x608...d196f |
Feb 14 04:11 AM | ODAI / flETH | Buy | $0.051430 | 0.096967 flETH | 889.59M | 0.5999 flETH | $1.27K | 0x635...21bbc |
Feb 14 04:10 AM | ODAI / ETH | Sell | $0.051944 | 0.099467 ETH | 1.10M | 0.037115 ETH | $2.14 | 0x942...e134e |
Feb 14 04:10 AM | ODAI / flETH | Sell | $0.051340 | 0.096529 flETH | 2.29M | 0.021496 flETH | $3.07 | 0x942...e134e |
Feb 14 04:07 AM | ODAI / flETH | Buy | $0.051341 | 0.096530 flETH | 13.16M | 0.028592 flETH | $17.64 | 0xbd3...c5330 |
Feb 14 04:05 AM | ODAI / flETH | Buy | $0.051339 | 0.096524 flETH | 15.09M | 0.029841 flETH | $20.21 | 0x716...e307a |
Feb 14 04:03 AM | ODAI / flETH | Sell | $0.051338 | 0.096517 flETH | 137.13M | 0.0898 flETH | $183.46 | 0x9dd...c4a65 |
Feb 14 04:01 AM | ODAI / flETH | Sell | $0.051351 | 0.096581 flETH | 938.63M | 0.6393 flETH | $1.27K | 0x545...de620 |
Feb 14 03:58 AM | ODAI / flETH | Sell | $0.051448 | 0.097050 flETH | 5.20M | 0.023666 flETH | $7.52 | 0x997...a821f |
Feb 14 03:57 AM | ODAI / flETH | Sell | $0.051448 | 0.097052 flETH | 527.11M | 0.3792 flETH | $763.05 | 0x191...4a15e |
Feb 14 03:50 AM | ODAI / flETH | Sell | $0.051505 | 0.097339 flETH | 130.48M | 0.0962 flETH | $196.29 | 0xc5d...b5662 |
Feb 14 03:50 AM | ODAI / flETH | Sell | $0.051520 | 0.097412 flETH | 94.15M | 0.0700 flETH | $143.06 | 0x516...5ac6a |
Feb 14 03:48 AM | ODAI / flETH | Sell | $0.051531 | 0.097466 flETH | 267.57M | 0.2018 flETH | $409.51 | 0x201...3c15a |
Feb 14 03:48 AM | ODAI / flETH | Buy | $0.051562 | 0.097619 flETH | 3.93M | 0.022997 flETH | $6.14 | 0x2aa...3da46 |
Feb 14 03:47 AM | ODAI / flETH | Sell | $0.051562 | 0.097617 flETH | 4.47M | 0.023409 flETH | $6.99 | 0xa44...b8cad |
Feb 14 03:45 AM | ODAI / flETH | Buy | $0.051563 | 0.097620 flETH | 125.09M | 0.0948 flETH | $195.42 | 0x3b5...c78ad |
Feb 14 03:39 AM | ODAI / flETH | Buy | $0.051548 | 0.097546 flETH | 670.01M | 0.4928 flETH | $1.04K | 0x5ca...ef0c2 |
Feb 14 03:39 AM | ODAI / flETH | Buy | $0.051471 | 0.097170 flETH | 129.03M | 0.0921 flETH | $189.68 | 0xfb3...dbff7 |
Feb 14 03:39 AM | ODAI / flETH | Buy | $0.051456 | 0.097100 flETH | 947.74M | 0.6498 flETH | $1.38K | 0x4e3...52fe8 |
Feb 14 03:36 AM | ODAI / flETH | Buy | $0.051358 | 0.096621 flETH | 36.22M | 0.0239 flETH | $49.16 | 0x227...e3487 |
Feb 14 03:36 AM | ODAI / flETH | Buy | $0.051354 | 0.096604 flETH | 112.08M | 0.0737 flETH | $151.73 | 0xa61...e1dbe |
Feb 14 03:30 AM | ODAI / flETH | Sell | $0.051343 | 0.096550 flETH | 640.61M | 0.4295 flETH | $859.79 | 0x8b0...39cc3 |
Feb 14 03:29 AM | ODAI / flETH | Sell | $0.051407 | 0.096864 flETH | 307.86M | 0.2137 flETH | $432.90 | 0xe9b...9456d |
Feb 14 03:26 AM | ODAI / flETH | Sell | $0.051439 | 0.097021 flETH | 64.09M | 0.0451 flETH | $92.18 | 0xc7b...52d79 |
Feb 14 03:26 AM | ODAI / flETH | Buy | $0.051446 | 0.097055 flETH | 44.34M | 0.0312 flETH | $64.08 | 0xe70...33e89 |
Feb 14 03:21 AM | ODAI / ETH | Sell | $0.051949 | 0.099505 ETH | 1.41M | 0.039138 ETH | $2.75 | 0x13c...96acd |
Feb 14 03:15 AM | ODAI / flETH | Sell | $0.051441 | 0.097032 flETH | 23.15M | 0.0163 flETH | $33.35 | 0x782...85cc7 |
Feb 14 03:15 AM | ODAI / flETH | Sell | $0.051443 | 0.097044 flETH | 51.50M | 0.0363 flETH | $74.30 | 0xde2...d074d |
Feb 14 03:12 AM | ODAI / flETH | Buy | $0.051449 | 0.097071 flETH | 51.87M | 0.0366 flETH | $75.12 | 0x57b...24e97 |
Feb 14 03:08 AM | ODAI / flETH | Sell | $0.051444 | 0.097044 flETH | 25.97M | 0.0183 flETH | $37.49 | 0xb92...f5570 |
Feb 14 03:07 AM | ODAI / flETH | Sell | $0.051447 | 0.097057 flETH | 5.32M | 0.023759 flETH | $7.70 | 0xdd6...5db4f |
Feb 14 03:07 AM | ODAI / flETH | Sell | $0.051447 | 0.097060 flETH | 495.71M | 0.3566 flETH | $717.21 | 0xac3...353c0 |
Feb 14 03:01 AM | ODAI / flETH | Sell | $0.051502 | 0.097329 flETH | 462.52M | 0.3450 flETH | $694.47 | 0x580...20a8f |
Feb 14 03:00 AM | ODAI / flETH | Buy | $0.051555 | 0.097591 flETH | 130.09M | 0.0983 flETH | $202.28 | 0x30f...122e6 |
Feb 14 02:55 AM | ODAI / flETH | Sell | $0.051540 | 0.097517 flETH | 867.54K | 0.036521 flETH | $1.34 | 0xe04...6263c |
Feb 14 02:47 AM | ODAI / flETH | Sell | $0.051541 | 0.097517 flETH | 2.49M | 0.021869 flETH | $3.83 | 0x5b2...3ba03 |
Feb 14 02:45 AM | ODAI / flETH | Sell | $0.051541 | 0.097519 flETH | 8.29M | 0.026232 flETH | $12.77 | 0x495...46944 |
Feb 14 02:44 AM | ODAI / flETH | Sell | $0.051542 | 0.097523 flETH | 201.57M | 0.1528 flETH | $310.72 | 0xd81...ea3f7 |
Feb 14 02:43 AM | ODAI / flETH | Sell | $0.051566 | 0.097640 flETH | 10.84M | 0.028287 flETH | $16.97 | 0x9e9...889cb |
Feb 14 02:38 AM | ODAI / flETH | Buy | $0.051567 | 0.097646 flETH | 64.48M | 0.0492 flETH | $100.99 | 0xd4b...18143 |
Feb 14 02:37 AM | ODAI / flETH | Sell | $0.051559 | 0.097608 flETH | 6.04M | 0.024599 flETH | $9.42 | 0xc15...eece7 |
Feb 14 02:34 AM | ODAI / flETH | Buy | $0.051559 | 0.097612 flETH | 26.10M | 0.0198 flETH | $40.69 | 0xb97...60672 |
Feb 14 02:34 AM | ODAI / flETH | Buy | $0.051556 | 0.097596 flETH | 10.55M | 0.028010 flETH | $16.41 | 0xd97...abbdd |
Feb 14 02:34 AM | ODAI / flETH | Buy | $0.051555 | 0.097590 flETH | 258.92M | 0.1946 flETH | $402.42 | 0xd32...01787 |
Feb 14 02:33 AM | ODAI / flETH | Buy | $0.051524 | 0.097440 flETH | 4.04M | 0.023008 flETH | $6.16 | 0x982...6b75e |
Feb 14 02:33 AM | ODAI / flETH | Buy | $0.051524 | 0.097438 flETH | 129.53M | 0.0959 flETH | $197.31 | 0xa06...92993 |
Feb 14 02:32 AM | ODAI / flETH | Buy | $0.051509 | 0.097364 flETH | 387.78M | 0.2814 flETH | $584.87 | 0xd8c...7d2b8 |
Feb 14 02:32 AM | ODAI / flETH | Buy | $0.051465 | 0.097151 flETH | 708.85M | 0.4937 flETH | $1.04K | 0x20e...1c611 |
Feb 14 02:32 AM | ODAI / flETH | Buy | $0.051390 | 0.096784 flETH | 14.16M | 0.029603 flETH | $19.68 | 0xab2...11037 |
Feb 14 02:31 AM | ODAI / flETH | Buy | $0.051390 | 0.096777 flETH | 42.32M | 0.0286 flETH | $58.79 | 0xf7d...4bfa8 |
Feb 14 02:31 AM | ODAI / flETH | Buy | $0.051385 | 0.096756 flETH | 146.24M | 0.0983 flETH | $202.52 | 0xcfc...6d2e9 |
Feb 14 02:31 AM | ODAI / flETH | Sell | $0.051371 | 0.096684 flETH | 31.36M | 0.0210 flETH | $42.97 | 0x463...835b7 |
Feb 14 02:31 AM | ODAI / flETH | Buy | $0.051374 | 0.096699 flETH | 73.76M | 0.0493 flETH | $101.30 | 0x471...b75c6 |
Feb 14 02:30 AM | ODAI / flETH | Buy | $0.051366 | 0.096663 flETH | 13.81M | 0.029196 flETH | $18.86 | 0xf9f...ef95c |
Feb 14 02:26 AM | ODAI / flETH | Sell | $0.051366 | 0.096657 flETH | 418.05M | 0.2826 flETH | $570.74 | 0xfa2...5c205 |
Feb 14 02:26 AM | ODAI / flETH | Buy | $0.051408 | 0.096864 flETH | 120.70M | 0.0825 flETH | $169.91 | 0x43c...adb90 |
Feb 14 02:25 AM | ODAI / flETH | Sell | $0.051396 | 0.096803 flETH | 464.37M | 0.3214 flETH | $647.93 | 0x057...9fae3 |
Feb 14 02:25 AM | ODAI / ETH | Sell | $0.051960 | 0.099553 ETH | 24.44M | 0.0166 ETH | $47.90 | 0x057...9fae3 |
Feb 14 02:21 AM | ODAI / flETH | Sell | $0.051445 | 0.097040 flETH | 7.51M | 0.025292 flETH | $10.86 | 0xc39...95d49 |
Feb 14 02:19 AM | ODAI / flETH | Buy | $0.051446 | 0.097044 flETH | 28.31M | 0.0199 flETH | $40.92 | 0xdb8...42500 |
Feb 14 02:19 AM | ODAI / ETH | Sell | $0.052144 | 0.081045 ETH | 3.27M | 0.022336 ETH | $7.01 | 0x565...f4539 |
Feb 14 02:19 AM | ODAI / flETH | Buy | $0.051443 | 0.097030 flETH | 3.30M | 0.022321 flETH | $4.76 | 0x565...f4539 |