ETH/ODAI Pool
The live ETH/ODAI price today is $2.17K, with a 24-hour trading volume of $149.17. This pair has changed 1.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $149.17
- 24h Buy Volume
- $76.52
- 24h Sell Volume
- $72.65
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 14
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- 1.77%
Tokens in this pool
Ether (ETH) ODEI AI (ODAI)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 1146244040280285 ETH for -4.687220498498973e+22 ODAI
- : -361995027256931 ETH for 1.4136078637335686e+22 ODAI
- : -2530436272081118 ETH for 1.0085307971254081e+23 ODAI
- : -1149586620290124 ETH for 4.703034660386702e+22 ODAI
- : -495750000000000 ETH for 2.052226736582274e+22 ODAI
- : -439053868841500 ETH for 1.8298248841155953e+22 ODAI
- : -1482409563600576 ETH for 6.265041706018434e+22 ODAI
- : -1428560498490763 ETH for 6.16742999099787e+22 ODAI
- : 1818735075391267 ETH for -8.150176849815e+22 ODAI
- : -1402520351949501 ETH for 6.015966399548196e+22 ODAI
ETH / ODAI
ETH/ODAI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ODAI) | ETH | ODAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:29 PM | Buy | $2.17K | 40.40M | 0.021147 | 46.87K | $2.49 | 0xdc2...804f8 |
Mar 25 10:21 AM | Sell | $2.19K | 39.75M | 0.033620 | 14.14K | $0.7917 | 0x072...19222 |
Mar 25 09:34 AM | Sell | $2.18K | 39.95M | 0.022531 | 100.85K | $5.52 | 0x582...58e50 |
Mar 25 09:01 AM | Sell | $2.18K | 41.40M | 0.021150 | 47.03K | $2.51 | 0x93f...49d3d |
Mar 25 08:53 AM | Sell | $2.18K | 42.09M | 0.034958 | 20.52K | $1.08 | 0x7ca...09bf7 |
Mar 25 08:52 AM | Sell | $2.18K | 42.39M | 0.034391 | 18.30K | $0.9577 | 0x3f2...a92be |
Mar 25 08:52 AM | Sell | $2.18K | 42.66M | 0.021483 | 62.65K | $3.23 | 0x700...7735c |
Mar 25 08:52 AM | Sell | $2.18K | 43.59M | 0.021429 | 61.67K | $3.12 | 0x6c0...1bc0e |
Mar 25 02:33 AM | Buy | $2.16K | 44.52M | 0.021819 | 81.50K | $3.92 | 0x7a5...fee26 |
Mar 25 01:18 AM | Sell | $2.16K | 43.32M | 0.021403 | 60.16K | $3.03 | 0x1ce...12325 |
Mar 25 01:06 AM | Sell | $2.16K | 44.22M | 0.035778 | 25.15K | $1.25 | 0x89a...962e6 |
Mar 25 12:10 AM | Sell | $2.16K | 44.60M | 0.022370 | 105.40K | $5.11 | 0xbab...f2196 |
Mar 24 10:32 PM | Sell | $2.15K | 46.21M | 0.021376 | 62.94K | $2.95 | 0xb6b...3f9b1 |
Mar 24 10:30 PM | Buy | $2.15K | 47.18M | 0.022240 | 105.98K | $4.81 | 0x0e3...48801 |
Mar 24 10:29 PM | Buy | $2.15K | 45.58M | 0.022747 | 125.11K | $5.90 | 0xc34...10183 |
Mar 24 09:06 PM | Sell | $2.15K | 43.73M | 0.037769 | 33.48K | $1.67 | 0x6d7...1c80d |
Mar 24 08:33 PM | Buy | $2.14K | 44.23M | 0.023202 | 141.07K | $6.87 | 0x5ef...5f304 |
Mar 24 07:12 PM | Buy | $2.12K | 42.17M | 0.021524 | 64.85K | $3.23 | 0x62d...c487d |
Mar 24 06:12 PM | Sell | $2.11K | 41.25M | 0.021059 | 43.09K | $2.23 | 0xa5c...29ac7 |
Mar 24 06:12 PM | Buy | $2.11K | 41.87M | 0.039426 | 40.00K | $1.99 | 0xfe1...f3f87 |
