ETH/flETH Pool
The live ETH/flETH price today is $2.13K, with a 24-hour trading volume of $15.25K. This pair has changed 1.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $15.25K
- 24h Buy Volume
- $7.80K
- 24h Sell Volume
- $7.45K
- Liquidity
- No data
- 24h Transactions
- 434
- 24h Buys
- 183
- 24h Sells
- 251
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- 0.18%
- 24 Hours
- 1.49%
Tokens in this pool
Ether (ETH) flETH (flETH)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -9323229554957022 ETH for 9323079331707910 flETH
- : -1280879225509407 ETH for 1280882153525678 flETH
- : 390587395430216 ETH for -391058020328953 flETH
- : 3168052933593404 ETH for -3171850573936174 flETH
- : -399000600000000 ETH for 398997744843758 flETH
- : -1044891135461620 ETH for 1044886276172878 flETH
- : 488240155789482 ETH for -488824770273181 flETH
- : -3000000000000000 ETH for 3000002017178710 flETH
- : -9471521375000000 ETH for 9471732702897308 flETH
- : -883452679747080 ETH for 883488264711642 flETH
ETH / flETH
ETH/flETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (flETH) | ETH | flETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:21 PM | Sell | $2.13K | 1.00 | 0.029324 | 0.029324 | $19.86 | 0x8fe...b6b5b |
Apr 1 07:20 PM | Sell | $2.13K | 1.00 | 0.021281 | 0.021281 | $2.73 | 0xaf8...1b3b1 |
Apr 1 07:15 PM | Buy | $2.13K | 1.00 | 0.033906 | 0.033911 | $0.8328 | 0x8e4...da5e9 |
Apr 1 07:13 PM | Buy | $2.13K | 1.00 | 0.023169 | 0.023172 | $6.75 | 0x262...a855b |
Apr 1 07:13 PM | Sell | $2.13K | 1.00 | 0.033991 | 0.033990 | $0.8507 | 0x23b...415d7 |
Apr 1 07:12 PM | Sell | $2.13K | 1.00 | 0.021045 | 0.021045 | $2.23 | 0x441...b7ae9 |
Apr 1 07:03 PM | Buy | $2.13K | 1.00 | 0.034883 | 0.034889 | $1.04 | 0xb86...5cd83 |
Apr 1 07:02 PM | Sell | $2.13K | 1.00 | 0.023000 | 0.023001 | $6.39 | 0xe0c...7cda3 |
Apr 1 07:02 PM | Sell | $2.13K | 1.00 | 0.029472 | 0.029472 | $20.16 | 0x062...dd6b9 |
Apr 1 07:01 PM | Sell | $2.13K | 1.00 | 0.038835 | 0.038835 | $1.88 | 0xede...cbb17 |
Apr 1 07:01 PM | Sell | $2.13K | 1.00 | 0.025111 | 0.025112 | $10.88 | 0x34c...ae0a9 |
Apr 1 06:59 PM | Sell | $2.13K | 1.00 | 0.031747 | 0.031747 | $0.3716 | 0xb9a...0b354 |
Apr 1 06:59 PM | Sell | $2.13K | 1.00 | 0.023877 | 0.023878 | $8.25 | 0x519...397a6 |
Apr 1 06:59 PM | Buy | $2.13K | 1.00 | 0.1722 | 0.1723 | $366.44 | 0x68a...72a04 |
Apr 1 06:55 PM | Buy | $2.13K | 1.00 | 0.021569 | 0.021571 | $3.34 | 0x96c...68478 |
Apr 1 06:48 PM | Buy | $2.13K | 1.00 | 0.044575 | 0.044578 | $0.0975 | 0x0e4...55dd1 |
Apr 1 06:48 PM | Buy | $2.13K | 1.00 | 0.044302 | 0.044305 | $0.0917 | 0xe64...8aa93 |
Apr 1 06:46 PM | Sell | $2.13K | 1.00 | 0.0180 | 0.0179 | $38.26 | 0x700...99e9b |
Apr 1 06:42 PM | Sell | $2.13K | 1.00 | 0.033170 | 0.033168 | $0.6750 | 0x392...a10d8 |
Apr 1 06:39 PM | Sell | $2.13K | 1.00 | 0.029976 | 0.029971 | $21.23 | 0xaec...3e6dd |
Apr 1 06:38 PM | Buy | $2.13K | 1.00 | 0.021360 | 0.021361 | $2.89 | 0x70c...0eb5a |
Apr 1 06:38 PM | Sell | $2.13K | 1.00 | 0.038521 | 0.038518 | $1.81 | 0x53a...97e38 |
Apr 1 06:37 PM | Sell | $2.13K | 1.00 | 0.044695 | 0.044693 | $0.0999 | 0x8fb...51695 |
Apr 1 06:32 PM | Sell | $2.13K | 1.00 | 0.0162 | 0.0162 | $34.47 | 0xe4d...3df1d |
Apr 1 06:28 PM | Buy | $2.13K | 1.00 | 0.0581 | 0.0581 | $123.58 | 0xde0...263d3 |
Apr 1 06:27 PM | Buy | $2.13K | 1.00 | 0.032793 | 0.032794 | $0.5943 | 0xc06...88765 |
Apr 1 06:25 PM | Sell | $2.13K | 1.00 | 0.0693 | 0.0693 | $147.54 | 0xade...f7eb7 |
Apr 1 06:25 PM | Sell | $2.13K | 1.00 | 0.049307 | 0.049304 | $0.1982 | 0x40f...f24d7 |
Apr 1 06:21 PM | Buy | $2.13K | 1.00 | 0.0371 | 0.0371 | $79.04 | 0xe8f...177ff |
Apr 1 06:19 PM | Sell | $2.13K | 1.00 | 0.049297 | 0.049293 | $0.1981 | 0x6d6...28b7a |
Apr 1 06:19 PM | Sell | $2.13K | 1.00 | 0.0132 | 0.0132 | $28.19 | 0xa1d...2c791 |
Apr 1 06:18 PM | Sell | $2.13K | 1.00 | 0.041879 | 0.041878 | $0.0400 | 0x929...1f284 |
Apr 1 06:18 PM | Sell | $2.13K | 1.00 | 0.048359 | 0.048356 | $0.1782 | 0x1b6...f8fa1 |
Apr 1 06:16 PM | Sell | $2.13K | 1.00 | 0.049380 | 0.049376 | $0.1999 | 0x435...0a1da |
Apr 1 06:14 PM | Sell | $2.13K | 1.00 | 0.032993 | 0.032992 | $0.6377 | 0xa3d...048fe |
Apr 1 06:11 PM | Sell | $2.13K | 1.00 | 0.035461 | 0.035459 | $1.16 | 0xead...26c89 |
Apr 1 06:11 PM | Sell | $2.13K | 1.00 | 0.035517 | 0.035515 | $1.18 | 0xab4...7ab46 |
Apr 1 06:11 PM | Sell | $2.13K | 1.00 | 0.035463 | 0.035460 | $1.16 | 0x54c...1918c |
Apr 1 06:09 PM | Sell | $2.13K | 1.00 | 0.035519 | 0.035517 | $1.18 | 0x54a...b17d1 |
Apr 1 06:08 PM | Sell | $2.13K | 1.00 | 0.035464 | 0.035462 | $1.16 | 0xe0f...0d970 |
Apr 1 06:08 PM | Sell | $2.13K | 1.00 | 0.035463 | 0.035460 | $1.16 | 0x409...b2dc6 |
Apr 1 06:08 PM | Sell | $2.13K | 1.00 | 0.035463 | 0.035461 | $1.16 | 0x613...33e1f |
Apr 1 06:08 PM | Sell | $2.13K | 1.00 | 0.035520 | 0.035518 | $1.18 | 0x730...b13c5 |
Apr 1 06:01 PM | Buy | $2.14K | 1.00 | 0.0767 | 0.0767 | $163.87 | 0x8ba...dc49f |
Apr 1 05:58 PM | Sell | $2.14K | 0.9999 | 0.1603 | 0.1602 | $342.56 | 0x99a...0e2b5 |
Apr 1 05:53 PM | Buy | $2.14K | 1.00 | 0.1304 | 0.1305 | $278.78 | 0x0b3...78b76 |
Apr 1 05:42 PM | Sell | $2.14K | 1.00 | 0.023330 | 0.023328 | $7.13 | 0x63c...b18b1 |
Apr 1 05:41 PM | Buy | $2.14K | 1.00 | 0.022775 | 0.022777 | $5.94 | 0xdd3...1a525 |
Apr 1 05:36 PM | Buy | $2.14K | 1.00 | 0.036086 | 0.036090 | $1.30 | 0x1ef...0365e |
Apr 1 05:36 PM | Buy | $2.14K | 1.00 | 0.021144 | 0.021145 | $2.45 | 0x1ef...0365e |
Apr 1 05:35 PM | Sell | $2.14K | 1.00 | 0.0698 | 0.0698 | $149.61 | 0x12e...528b1 |
Apr 1 05:35 PM | Buy | $2.14K | 1.00 | 0.024662 | 0.024666 | $9.99 | 0x5d7...c730b |
Apr 1 05:35 PM | Sell | $2.15K | 1.00 | 0.054623 | 0.054621 | $0.029918 | 0x133...fc262 |
Apr 1 05:33 PM | Sell | $2.15K | 1.00 | 0.022803 | 0.022802 | $6.02 | 0xd6a...bb9a1 |
Apr 1 05:31 PM | Sell | $2.15K | 1.00 | 0.039976 | 0.039972 | $2.14 | 0x83c...ceb99 |
Apr 1 05:27 PM | Sell | $2.15K | 1.00 | 0.044615 | 0.044614 | $0.0993 | 0x9fb...fc7c8 |
Apr 1 05:27 PM | Sell | $2.15K | 1.00 | 0.022419 | 0.022418 | $5.20 | 0x6c3...b7164 |
Apr 1 05:23 PM | Buy | $2.15K | 1.00 | 0.029766 | 0.029775 | $21.02 | 0xc9f...152d9 |
Apr 1 05:22 PM | Buy | $2.16K | 1.00 | 0.0548 | 0.0548 | $118.09 | 0xfa9...f9d36 |
Apr 1 05:21 PM | Sell | $2.16K | 1.00 | 0.046871 | 0.046867 | $0.1482 | 0x9ed...a9887 |
Apr 1 05:20 PM | Sell | $2.16K | 1.00 | 0.0224 | 0.0224 | $48.43 | 0x5c1...e914c |
Apr 1 05:17 PM | Sell | $2.16K | 1.00 | 0.026326 | 0.026323 | $13.65 | 0xebe...afd7e |
Apr 1 05:16 PM | Sell | $2.16K | 1.00 | 0.034988 | 0.034986 | $1.08 | 0x906...68223 |
Apr 1 05:16 PM | Sell | $2.16K | 1.00 | 0.034988 | 0.034986 | $1.08 | 0xba2...bf7bb |
Apr 1 05:16 PM | Sell | $2.16K | 1.00 | 0.034988 | 0.034986 | $1.08 | 0x763...23ec4 |
Apr 1 05:10 PM | Buy | $2.16K | 1.00 | 0.0247 | 0.0247 | $53.42 | 0x799...d479e |
Apr 1 05:10 PM | Sell | $2.16K | 1.00 | 0.0120 | 0.0120 | $25.87 | 0x1f0...15a23 |
Apr 1 05:09 PM | Buy | $2.16K | 1.00 | 0.033125 | 0.033128 | $0.6755 | 0xe61...90508 |
Apr 1 05:06 PM | Sell | $2.16K | 1.00 | 0.033193 | 0.033191 | $0.6903 | 0x1e7...ddf58 |
Apr 1 05:06 PM | Sell | $2.16K | 1.00 | 0.044493 | 0.044491 | $0.0971 | 0x49e...847d4 |
Apr 1 05:04 PM | Buy | $2.16K | 1.00 | 0.045992 | 0.045996 | $0.1294 | 0xcf3...864b9 |
Apr 1 05:01 PM | Buy | $2.15K | 1.00 | 0.048804 | 0.048810 | $0.1889 | 0x597...b6651 |
Apr 1 04:55 PM | Buy | $2.15K | 1.00 | 0.026792 | 0.026797 | $14.58 | 0xcf4...4162b |
Apr 1 04:44 PM | Sell | $2.14K | 1.00 | 0.0654 | 0.0654 | $140.19 | 0xc08...12741 |
Apr 1 04:40 PM | Sell | $2.14K | 1.00 | 0.036009 | 0.036007 | $1.28 | 0xa96...4ee56 |
Apr 1 04:32 PM | Sell | $2.13K | 1.00 | 0.047981 | 0.047978 | $0.1703 | 0x82c...63acc |
Apr 1 04:32 PM | Sell | $2.13K | 1.00 | 0.047981 | 0.047978 | $0.1703 | 0x32b...bec4b |
Apr 1 04:27 PM | Sell | $2.13K | 1.00 | 0.039976 | 0.039973 | $2.13 | 0xc39...95e2e |
Apr 1 04:26 PM | Sell | $2.13K | 1.00 | 0.023133 | 0.023132 | $6.67 | 0xcc9...4c3c0 |
Apr 1 04:23 PM | Sell | $2.13K | 1.00 | 0.034988 | 0.034987 | $1.06 | 0xd3c...a744d |
Apr 1 04:23 PM | Sell | $2.13K | 1.00 | 0.036521 | 0.036520 | $1.39 | 0x351...79f27 |
Apr 1 04:23 PM | Sell | $2.13K | 1.00 | 0.036983 | 0.036981 | $1.49 | 0xaa2...14bb7 |
Apr 1 04:23 PM | Buy | $2.13K | 1.00 | 0.0668 | 0.0669 | $142.26 | 0x7cf...9bc29 |
Apr 1 04:22 PM | Sell | $2.13K | 1.00 | 0.034211 | 0.034209 | $0.8965 | 0xe42...c410a |
Apr 1 04:19 PM | Buy | $2.13K | 1.00 | 0.0293 | 0.0293 | $62.35 | 0xb60...cd9ce |
Apr 1 04:19 PM | Buy | $2.13K | 1.00 | 0.0303 | 0.0303 | $64.49 | 0x98a...6c830 |
Apr 1 04:19 PM | Sell | $2.13K | 0.9999 | 0.021287 | 0.021286 | $2.74 | 0x6ac...5153e |
Apr 1 04:18 PM | Sell | $2.13K | 0.9999 | 0.034988 | 0.034985 | $1.06 | 0x030...222c4 |
Apr 1 04:18 PM | Sell | $2.13K | 0.9999 | 0.039976 | 0.039969 | $2.12 | 0x32b...300ee |
Apr 1 04:18 PM | Buy | $2.13K | 0.9999 | 0.024011 | 0.024013 | $8.53 | 0x1ea...7d653 |
Apr 1 04:17 PM | Buy | $2.13K | 0.9999 | 0.039481 | 0.039485 | $2.02 | 0xff0...5c971 |
Apr 1 04:16 PM | Sell | $2.13K | 0.9999 | 0.029976 | 0.029969 | $21.22 | 0xd3b...fa919 |
Apr 1 04:16 PM | Sell | $2.13K | 0.9999 | 0.029976 | 0.029969 | $21.22 | 0x5bb...b90b8 |
Apr 1 04:11 PM | Buy | $2.13K | 1.0000 | 0.027010 | 0.027014 | $14.92 | 0xeb6...fd14b |
Apr 1 04:11 PM | Buy | $2.13K | 0.9999 | 0.0200 | 0.0200 | $42.66 | 0x07b...b2eaa |
Apr 1 04:07 PM | Sell | $2.13K | 0.9999 | 0.024320 | 0.024317 | $9.21 | 0x0fa...56038 |
Apr 1 04:06 PM | Buy | $2.13K | 0.9999 | 0.024480 | 0.024482 | $9.55 | 0x608...7368f |
Apr 1 04:05 PM | Sell | $2.13K | 0.9999 | 0.027482 | 0.027476 | $15.96 | 0xeb5...0be94 |
Apr 1 03:58 PM | Sell | $2.13K | 0.9999 | 0.0231 | 0.0231 | $49.36 | 0xeb8...2f0a1 |
Apr 1 03:57 PM | Sell | $2.13K | 1.0000 | 0.039976 | 0.039969 | $2.13 | 0x0a4...a81fc |