TKN/AERO Pool
The live TKN/AERO price today is $0.021240, with a 24-hour trading volume of $290.67. This pair has changed 3.89% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.021240
- 24h Volume
- $290.67
- 24h Buy Volume
- $231.76
- 24h Sell Volume
- $58.92
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 53
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.42%
- 24 Hours
- 3.89%
Tokens in this pool
TokenDao (TKN) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading TKN (TokenDao)
TKN/USD+ on AerodromeTKN/USDC on AerodromeRecent Transactions
- : -8.925131804243185e+21 TKN for 31630937951834698000 AERO
- : 12728455435967668000 TKN for -46044107765353560 AERO
- : 112575095876745740000 TKN for -407228577650930000 AERO
- : -4.414266362431707e+21 TKN for 15653358687116913000 AERO
- : -4.14075891108277e+21 TKN for 14687557692971490000 AERO
- : -1.102763966017779e+22 TKN for 39146041352128045000 AERO
- : -6.993546644169985e+21 TKN for 24845600798609117000 AERO
- : -7.345983969667482e+21 TKN for 26111640061969520000 AERO
- : -5.670220423500263e+21 TKN for 20166694405861806000 AERO
- : 4.3714220048392813e+21 TKN for -15867152651290470000 AERO
TKN / AERO
TKN/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | TKN | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:15 AM | Sell | $0.021240 | 0.023545 | 8.93K | 31.63 | $11.06 | 0xa36...71de7 |
Mar 16 04:05 AM | Buy | $0.021256 | 0.023618 | 12.73 | 0.0460 | $0.0160 | 0xac8...c05d6 |
Mar 16 03:40 AM | Buy | $0.021259 | 0.023618 | 112.58 | 0.4072 | $0.1417 | 0x585...5877b |
Mar 16 03:26 AM | Sell | $0.021218 | 0.023547 | 4.41K | 15.65 | $5.37 | 0x12c...5a233 |
Mar 16 03:25 AM | Sell | $0.021218 | 0.023548 | 4.14K | 14.69 | $5.04 | 0xea7...4a960 |
Mar 16 02:37 AM | Sell | $0.021206 | 0.023550 | 11.03K | 39.15 | $13.30 | 0x73f...b0c10 |
Mar 16 02:37 AM | Sell | $0.021207 | 0.023553 | 6.99K | 24.85 | $8.44 | 0x090...d5c29 |
Mar 16 02:36 AM | Sell | $0.021208 | 0.023555 | 7.35K | 26.11 | $8.87 | 0xb2d...83558 |
Mar 16 02:33 AM | Sell | $0.021206 | 0.023557 | 5.67K | 20.17 | $6.84 | 0x01b...c84ba |
Mar 16 12:57 AM | Buy | $0.021226 | 0.023630 | 4.37K | 15.87 | $5.36 | 0x7ed...b255b |
Mar 16 12:56 AM | Buy | $0.021225 | 0.023629 | 4.32K | 15.69 | $5.29 | 0x019...e4e8b |
Mar 16 12:42 AM | Buy | $0.021222 | 0.023627 | 5.55K | 20.15 | $6.79 | 0xcef...b1906 |
Mar 16 12:41 AM | Buy | $0.021222 | 0.023625 | 5.74K | 20.80 | $7.01 | 0x524...cc79b |
Mar 16 12:41 AM | Buy | $0.021221 | 0.023624 | 4.05K | 14.67 | $4.94 | 0x88f...8b37b |
Mar 16 12:41 AM | Buy | $0.021221 | 0.023622 | 5.24K | 18.98 | $6.40 | 0xf4b...7e531 |
Mar 16 12:40 AM | Buy | $0.021220 | 0.023620 | 6.53K | 23.65 | $7.97 | 0x4b4...2a555 |
Mar 16 12:40 AM | Buy | $0.021219 | 0.023618 | 7.84K | 28.36 | $9.55 | 0xae8...175a0 |
Mar 16 12:40 AM | Buy | $0.021219 | 0.023616 | 5.07K | 18.32 | $6.17 | 0xec1...dd8a0 |
Mar 16 12:40 AM | Buy | $0.021218 | 0.023615 | 2.92K | 10.55 | $3.56 | 0xf77...cf0db |
Mar 16 12:39 AM | Buy | $0.021218 | 0.023614 | 3.17K | 11.46 | $3.86 | 0x128...659cf |
