SEAM/AERO Pool
The live SEAM/AERO price today is $0.1122, with a 24-hour trading volume of $44.08. This pair has changed -1.32% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.1122
- 24h Volume
- $44.08
- 24h Buy Volume
- $19.11
- 24h Sell Volume
- $24.97
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 20
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.50%
- 6 Hours
- -2.50%
- 24 Hours
- -1.32%
Tokens in this pool
Seamless (SEAM) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading SEAM (Seamless)
SEAM/USDC on Uniswap V3SEAM/USDbC on AerodromeSEAM/USDC on AerodromeSEAM/USDC on Aerodrome SlipStreamSEAM/USDC on Uniswap V3SEAM/WETH on SushiSwapSEAM/WETH on AerodromeSEAM/MAEL on Uniswap V2SEAM/DOG on AerodromeRecent Transactions
- : -31719860464421200000 SEAM for 10265991498658417000 AERO
- : -15155860935192568000 SEAM for 4987824382990281000 AERO
- : -10824268772207944000 SEAM for 3596029030674887700 AERO
- : -9615192831399166000 SEAM for 3218090581635995000 AERO
- : -8877851881695799000 SEAM for 2991355315305415000 AERO
- : -11815786940835734000 SEAM for 4011463353751002600 AERO
- : -9701924889774967000 SEAM for 3319864683858862600 AERO
- : -5011956162159433000 SEAM for 1724317127711760600 AERO
- : -17420000000000000000 SEAM for 6043028994384445000 AERO
- : 9379359448634200000 SEAM for -3283016165277115000 AERO
SEAM / AERO
SEAM/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | SEAM | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:49 AM | Sell | $0.1122 | 0.3236 | 31.72 | 10.27 | $3.56 | 0xf35...c9b81 |
Mar 16 03:31 AM | Sell | $0.1137 | 0.3291 | 15.16 | 4.99 | $1.72 | 0x9ce...ef937 |
Mar 16 03:24 AM | Sell | $0.1139 | 0.3322 | 10.82 | 3.60 | $1.23 | 0xfe0...6a056 |
Mar 16 01:51 AM | Sell | $0.1133 | 0.3347 | 9.62 | 3.22 | $1.09 | 0x6b8...ee826 |
Mar 16 01:07 AM | Sell | $0.1140 | 0.3369 | 8.88 | 2.99 | $1.01 | 0x8f1...b13b2 |
Mar 15 10:48 PM | Sell | $0.1150 | 0.3395 | 11.82 | 4.01 | $1.36 | 0x562...eb36c |
Mar 15 10:05 PM | Sell | $0.1150 | 0.3422 | 9.70 | 3.32 | $1.12 | 0x839...1bf60 |
Mar 15 07:55 PM | Sell | $0.1137 | 0.3440 | 5.01 | 1.72 | $0.5697 | 0x2d3...1fc29 |
Mar 15 05:59 PM | Sell | $0.1156 | 0.3469 | 17.42 | 6.04 | $2.01 | 0xaa3...65cf0 |
Mar 15 04:19 PM | Buy | $0.1152 | 0.3500 | 9.38 | 3.28 | $1.08 | 0x09a...c0822 |
Mar 15 02:49 PM | Buy | $0.1152 | 0.3483 | 3.82 | 1.33 | $0.4404 | 0xc41...cd515 |
Mar 15 02:48 PM | Buy | $0.1143 | 0.3456 | 17.24 | 5.96 | $1.97 | 0x77d...f6a2d |
Mar 15 02:29 PM | Buy | $0.1134 | 0.3433 | 0.8228 | 0.2825 | $0.0933 | 0xdc7...26e7c |
Mar 15 02:27 PM | Sell | $0.1127 | 0.3412 | 0.4794 | 0.1636 | $0.0540 | 0x3c9...e8bc2 |
Mar 15 02:27 PM | Sell | $0.1136 | 0.3438 | 20.20 | 6.95 | $2.29 | 0x23e...99c3d |
Mar 15 01:33 PM | Buy | $0.1139 | 0.3456 | 22.42 | 7.75 | $2.55 | 0x497...59c8f |
Mar 15 01:29 PM | Buy | $0.1125 | 0.3427 | 0.9124 | 0.3126 | $0.1026 | 0x0f2...b37f4 |
Mar 15 01:16 PM | Sell | $0.1128 | 0.3435 | 23.69 | 8.14 | $2.67 | 0x753...2576d |
Mar 15 01:12 PM | Buy | $0.1144 | 0.3481 | 3.37 | 1.17 | $0.3859 | 0xb9a...e2cf2 |
Mar 15 12:52 PM | Sell | $0.1154 | 0.3470 | 11.01 | 3.82 | $1.27 | 0x7aa...8084a |
