USDC/AERO Pool
The live USDC/AERO price today is $0.9919, with a 24-hour trading volume of $107.37. This pair has changed -0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9919
- 24h Volume
- $107.37
- 24h Buy Volume
- $30.28
- 24h Sell Volume
- $77.08
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 12
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
USD Coin (USDC) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 2085531 USDC for -6084901230814828000 AERO
- : 2284091 USDC for -6654966861880428000 AERO
- : 2577756 USDC for -7498983234665166000 AERO
- : -114843 USDC for 327184572621077700 AERO
- : -2258031 USDC for 6437907394616911000 AERO
- : -2127167 USDC for 6073183468569726000 AERO
- : -2169923 USDC for 6203652994339624000 AERO
- : -2148439 USDC for 6150605421017085000 AERO
- : -2127167 USDC for 6097932750942595000 AERO
- : -2326451 USDC for 6678608952864436000 AERO
USDC / AERO
USDC/AERO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AERO) | USDC | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:51 AM | Buy | $0.9919 | 2.89 | 2.09 | 6.08 | $2.07 | 0xfd6...114cc |
Mar 16 08:45 AM | Buy | $0.9922 | 2.89 | 2.28 | 6.65 | $2.27 | 0x412...0edb3 |
Mar 16 08:44 AM | Buy | $0.9922 | 2.88 | 2.58 | 7.50 | $2.56 | 0xb94...1bf44 |
Mar 16 05:58 AM | Sell | $1.01 | 2.88 | 0.1148 | 0.3272 | $0.1159 | 0x7f2...79eb8 |
Mar 16 04:54 AM | Sell | $1.01 | 2.88 | 2.26 | 6.44 | $2.28 | 0xf0c...42690 |
Mar 16 04:54 AM | Sell | $1.01 | 2.88 | 2.13 | 6.07 | $2.15 | 0x3d2...0f94f |
Mar 16 04:23 AM | Sell | $1.01 | 2.89 | 2.17 | 6.20 | $2.19 | 0xbb7...8aa8e |
Mar 16 04:19 AM | Sell | $1.01 | 2.89 | 2.15 | 6.15 | $2.17 | 0xfbe...25ab4 |
Mar 16 04:08 AM | Sell | $1.01 | 2.89 | 2.13 | 6.10 | $2.15 | 0x619...b0064 |
Mar 16 04:06 AM | Sell | $1.01 | 2.90 | 2.33 | 6.68 | $2.35 | 0xb46...30b1b |
Mar 16 03:33 AM | Sell | $1.01 | 2.90 | 3.64 | 10.47 | $3.67 | 0xd6c...5bf2d |
Mar 16 03:32 AM | Sell | $1.01 | 2.91 | 4.18 | 12.07 | $4.21 | 0xa9f...16fdf |
Mar 16 03:31 AM | Sell | $1.01 | 2.92 | 2.90 | 8.37 | $2.92 | 0xcda...4508d |
Mar 16 03:31 AM | Sell | $1.01 | 2.92 | 3.10 | 8.99 | $3.13 | 0x49f...724f0 |
Mar 16 03:30 AM | Sell | $1.01 | 2.93 | 2.15 | 6.23 | $2.17 | 0xaad...eb44a |
Mar 16 03:30 AM | Sell | $1.01 | 2.93 | 2.42 | 7.03 | $2.44 | 0xf86...c32a4 |
Mar 16 03:24 AM | Sell | $1.01 | 2.94 | 4.72 | 13.73 | $4.75 | 0x375...e9a13 |
Mar 16 03:24 AM | Sell | $1.01 | 2.94 | 2.47 | 7.21 | $2.49 | 0x859...1cf30 |
Mar 16 03:22 AM | Sell | $1.01 | 2.95 | 0.7415 | 2.17 | $0.7462 | 0x727...31567 |
Mar 16 03:21 AM | Sell | $1.01 | 2.95 | 2.24 | 6.54 | $2.25 | 0xce1...1da3c |
