AERO/OVN Pool
The live AERO/OVN price today is $0.3387, with a 24-hour trading volume of $0.6187. This pair has changed 1.74% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.3387
- 24h Volume
- $0.6187
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6187
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.74%
Tokens in this pool
Aerodrome (AERO) OVN (OVN)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -521198302790719740 AERO for 135235073933492240 OVN
- : -676311216168445200 AERO for 175563420446524300 OVN
- : -650198612167540000 AERO for 168871471704840930 OVN
- : 7101420773521740000 AERO for -1877114898277025300 OVN
- : 2974306459937214000 AERO for -783113632578878600 OVN
- : 5098245534458042000 AERO for -1338122284087842300 OVN
- : 4026663156220647000 AERO for -1053126698259903400 OVN
- : 953832920550921500 AERO for -248982148382884000 OVN
- : 1505373892532186400 AERO for -392578262711200500 OVN
- : 10084947194384687000 AERO for -2618496556191166000 OVN
AERO / OVN
AERO/OVN Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (OVN) | AERO | OVN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:47 PM | Sell | $0.3387 | 0.2595 | 0.5212 | 0.1352 | $0.1765 | 0x477...b191d |
Mar 15 08:42 PM | Sell | $0.3337 | 0.2596 | 0.6763 | 0.1756 | $0.2257 | 0x76d...b627b |
Mar 15 11:46 AM | Sell | $0.3329 | 0.2597 | 0.6502 | 0.1689 | $0.2165 | 0x1be...453c6 |
Mar 15 02:57 AM | Buy | $0.3383 | 0.2643 | 7.10 | 1.88 | $2.40 | 0xad0...59d8a |
Mar 15 02:46 AM | Buy | $0.3370 | 0.2633 | 2.97 | 0.7831 | $1.00 | 0x2e7...874e4 |
Mar 15 01:06 AM | Buy | $0.3350 | 0.2625 | 5.10 | 1.34 | $1.71 | 0xc2d...871cb |
Mar 15 01:06 AM | Buy | $0.3350 | 0.2615 | 4.03 | 1.05 | $1.35 | 0x30a...e0c41 |
Mar 15 12:35 AM | Buy | $0.3328 | 0.2610 | 0.9538 | 0.2490 | $0.3174 | 0x888...36bfe |
Mar 15 12:20 AM | Buy | $0.3337 | 0.2608 | 1.51 | 0.3926 | $0.5023 | 0xc2b...22bd1 |
Mar 14 11:09 PM | Buy | $0.3327 | 0.2596 | 10.08 | 2.62 | $3.36 | 0x467...4bf97 |
Mar 14 01:41 PM | Buy | $0.3274 | 0.2585 | 0.6188 | 0.1600 | $0.2026 | 0x06c...7b535 |
Mar 14 11:28 AM | Buy | $0.3230 | 0.2584 | 0.7022 | 0.1815 | $0.2268 | 0xe91...96c59 |
Mar 14 09:08 AM | Buy | $0.3231 | 0.2581 | 1.99 | 0.5137 | $0.6430 | 0x88f...ba36f |
Mar 14 08:54 AM | Sell | $0.3219 | 0.2558 | 31.02 | 7.94 | $9.99 | 0xf0d...9efef |
Mar 14 08:19 AM | Sell | $0.3228 | 0.2596 | 7.35 | 1.91 | $2.37 | 0x83c...96a5a |
Mar 14 06:26 AM | Sell | $0.3253 | 0.2611 | 7.31 | 1.91 | $2.38 | 0x1a9...647d5 |
Mar 14 12:27 AM | Sell | $0.3277 | 0.2630 | 11.66 | 3.07 | $3.82 | 0x6cc...a4076 |
Mar 13 06:23 PM | Sell | $0.3316 | 0.2650 | 7.20 | 1.91 | $2.39 | 0x65f...4ac01 |
Mar 13 05:43 PM | Sell | $0.3352 | 0.2665 | 7.17 | 1.91 | $2.40 | 0xb0b...f8266 |
Mar 13 04:04 PM | Sell | $0.3373 | 0.2680 | 7.19 | 1.93 | $2.43 | 0x588...2fed3 |
