USDC/AERO Pool
The live USDC/AERO price today is $0.9998, with a 24-hour trading volume of $198.12K. This pair has changed 0.10% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $198.12K
- 24h Buy Volume
- $101.32K
- 24h Sell Volume
- $96.80K
- Liquidity
- No data
- 24h Transactions
- 3173
- 24h Buys
- 1481
- 24h Sells
- 1692
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- 0.04%
- 24 Hours
- 0.10%
Tokens in this pool
USD Coin (USDC) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -27733188 USDC for 80100716841862480000 AERO
- : -32777965 USDC for 94655492162448700000 AERO
- : -167348639 USDC for 482998033718636600000 AERO
- : 200000000 USDC for -576710582509777500000 AERO
- : -1676522 USDC for 4841834484893518000 AERO
- : -1455410 USDC for 4203221897977457700 AERO
- : -2947292 USDC for 8511670509035827000 AERO
- : -3456805 USDC for 9982948467989613000 AERO
- : -107312840 USDC for 309814970603570000000 AERO
- : -124739626 USDC for 359895267198391550000 AERO
USDC / AERO
USDC/AERO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AERO) | USDC | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:55 AM | Sell | $0.9998 | 2.89 | 27.73 | 80.10 | $27.73 | 0xfaa...63944 |
Mar 16 03:53 AM | Sell | $0.9999 | 2.89 | 32.78 | 94.66 | $32.77 | 0x6bb...7e4c8 |
Mar 16 03:52 AM | Sell | $0.9997 | 2.89 | 167.35 | 483.00 | $167.30 | 0x855...b1a6f |
Mar 16 03:52 AM | Buy | $0.9988 | 2.88 | 200.00 | 576.71 | $199.75 | 0x8f9...24388 |
Mar 16 03:52 AM | Sell | $0.9999 | 2.89 | 1.68 | 4.84 | $1.68 | 0xb45...7aed0 |
Mar 16 03:52 AM | Sell | $0.9999 | 2.89 | 1.46 | 4.20 | $1.46 | 0xb45...7aed0 |
Mar 16 03:52 AM | Sell | $0.9999 | 2.89 | 2.95 | 8.51 | $2.95 | 0xb45...7aed0 |
Mar 16 03:52 AM | Sell | $0.9999 | 2.89 | 3.46 | 9.98 | $3.46 | 0xb45...7aed0 |
Mar 16 03:52 AM | Sell | $0.9999 | 2.89 | 107.31 | 309.81 | $107.30 | 0xe44...8e34e |
Mar 16 03:52 AM | Sell | $0.9993 | 2.88 | 124.74 | 359.90 | $124.65 | 0x760...c919c |
Mar 16 03:52 AM | Sell | $0.9986 | 2.88 | 26.12 | 75.34 | $26.09 | 0xa3b...ce79d |
Mar 16 03:51 AM | Buy | $0.9985 | 2.88 | 110.49 | 318.40 | $110.32 | 0xac1...1ebfe |
Mar 16 03:51 AM | Buy | $0.9991 | 2.88 | 103.98 | 299.83 | $103.89 | 0x282...6385e |
Mar 16 03:51 AM | Sell | $0.9997 | 2.89 | 0.0362 | 0.1044 | $0.0362 | 0x58e...b1a81 |
Mar 16 03:50 AM | Buy | $0.9997 | 2.89 | 4.56 | 13.17 | $4.56 | 0x09a...ed07f |
Mar 16 03:50 AM | Buy | $0.9999 | 2.89 | 53.84 | 155.33 | $53.84 | 0xc8e...edffe |
Mar 16 03:50 AM | Sell | $1.00 | 2.89 | 3.03 | 8.75 | $3.03 | 0xcab...ad215 |
Mar 16 03:50 AM | Sell | $1.00 | 2.89 | 5.87 | 16.94 | $5.87 | 0xe92...b41dc |
Mar 16 03:50 AM | Buy | $1.00 | 2.89 | 36.49 | 105.30 | $36.50 | 0xb9c...652f7 |
Mar 16 03:50 AM | Buy | $1.00 | 2.89 | 41.53 | 119.86 | $41.55 | 0xd54...81edc |
