USDC/AERO Pool
The live USDC/AERO price today is $1.00, with a 24-hour trading volume of $197.45K. This pair has changed 0.16% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $197.45K
- 24h Buy Volume
- $101.08K
- 24h Sell Volume
- $96.37K
- Liquidity
- No data
- 24h Transactions
- 3163
- 24h Buys
- 1485
- 24h Sells
- 1678
Price Changes
- 5 Minutes
- 0.01%
- 1 Hour
- 0.21%
- 6 Hours
- -0.09%
- 24 Hours
- 0.16%
Tokens in this pool
USD Coin (USDC) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -36893466 USDC for 106503775101069980000 AERO
- : -1564851 USDC for 4516919117488491000 AERO
- : 55979022 USDC for -161445370315613500000 AERO
- : 70277813 USDC for -202754407126982560000 AERO
- : -22785013 USDC for 65810144472324610000 AERO
- : -59785433 USDC for 172639279873081700000 AERO
- : -41987597 USDC for 121211230783473240000 AERO
- : -37270038 USDC for 107568812852183400000 AERO
- : -100771157 USDC for 290734671107568140000 AERO
- : -106621348 USDC for 307436526522793800000 AERO
USDC / AERO
USDC/AERO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AERO) | USDC | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:47 AM | Sell | $1.00 | 2.89 | 36.89 | 106.50 | $36.94 | 0x4b7...95117 |
Mar 16 03:47 AM | Sell | $1.00 | 2.89 | 1.56 | 4.52 | $1.57 | 0x514...f2ff4 |
Mar 16 03:47 AM | Buy | $1.00 | 2.89 | 55.98 | 161.45 | $56.04 | 0x56b...b1d10 |
Mar 16 03:47 AM | Buy | $1.00 | 2.89 | 70.28 | 202.75 | $70.38 | 0x6f6...e7180 |
Mar 16 03:46 AM | Sell | $1.00 | 2.89 | 22.79 | 65.81 | $22.84 | 0x196...6c6c3 |
Mar 16 03:46 AM | Sell | $1.00 | 2.89 | 59.79 | 172.64 | $59.92 | 0x00d...352a7 |
Mar 16 03:46 AM | Sell | $1.00 | 2.89 | 41.99 | 121.21 | $42.06 | 0xfab...1d2fe |
Mar 16 03:44 AM | Sell | $1.00 | 2.89 | 37.27 | 107.57 | $37.32 | 0x834...1f5b8 |
Mar 16 03:44 AM | Sell | $1.00 | 2.88 | 100.77 | 290.73 | $101.10 | 0xe31...d2525 |
Mar 16 03:44 AM | Sell | $1.00 | 2.88 | 106.62 | 307.44 | $106.91 | 0xfa6...5c1b6 |
Mar 16 03:44 AM | Sell | $1.00 | 2.88 | 0.1002 | 0.2888 | $0.1004 | 0x7a1...4ea8c |
Mar 16 03:43 AM | Sell | $1.00 | 2.88 | 13.74 | 39.60 | $13.77 | 0x525...5c59f |
Mar 16 03:43 AM | Sell | $1.00 | 2.88 | 17.44 | 50.27 | $17.48 | 0x6b2...65ba6 |
Mar 16 03:43 AM | Sell | $1.00 | 2.88 | 41.65 | 120.01 | $41.74 | 0x9b6...90a7e |
Mar 16 03:43 AM | Sell | $1.00 | 2.88 | 53.42 | 153.91 | $53.53 | 0xbc0...9072a |
Mar 16 03:42 AM | Buy | $1.00 | 2.88 | 39.91 | 114.87 | $39.98 | 0xe18...e6917 |
Mar 16 03:42 AM | Sell | $1.00 | 2.88 | 102.94 | 296.51 | $103.16 | 0x98c...b6dd3 |
Mar 16 03:41 AM | Sell | $1.00 | 2.88 | 138.41 | 398.40 | $138.62 | 0xa18...c6ef9 |
Mar 16 03:41 AM | Buy | $1.00 | 2.88 | 154.62 | 444.64 | $154.75 | 0xa55...9cda4 |
Mar 16 03:40 AM | Sell | $1.00 | 2.88 | 40.28 | 115.99 | $40.35 | 0x13a...527b4 |
