USDC/AERO Pool
The live USDC/AERO price today is $1.00, with a 24-hour trading volume of $206.22K. This pair has changed 0.32% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $206.22K
- 24h Buy Volume
- $106.33K
- 24h Sell Volume
- $99.89K
- Liquidity
- No data
- 24h Transactions
- 3285
- 24h Buys
- 1530
- 24h Sells
- 1755
Price Changes
- 5 Minutes
- 0.15%
- 1 Hour
- -0.03%
- 6 Hours
- -0.11%
- 24 Hours
- 0.32%
Tokens in this pool
USD Coin (USDC) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 54876014 USDC for -156534915686653000000 AERO
- : 55961702 USDC for -159680577834135220000 AERO
- : -152964729 USDC for 436788146501046000000 AERO
- : -49871947 USDC for 142328962863252490000 AERO
- : -89362596 USDC for 254933123722557650000 AERO
- : -14653135 USDC for 41790417377894695000 AERO
- : -31373073 USDC for 89463976673614530000 AERO
- : -49575553 USDC for 141338981980517600000 AERO
- : -5353584 USDC for 15260662157086022000 AERO
- : -5485001 USDC for 15634807843886162000 AERO
USDC / AERO
USDC/AERO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AERO) | USDC | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:55 AM | Buy | $1.00 | 2.85 | 54.88 | 156.53 | $54.90 | 0x076...a8a9a |
Mar 16 04:55 AM | Buy | $1.00 | 2.85 | 55.96 | 159.68 | $55.99 | 0xe25...5bc7d |
Mar 16 04:55 AM | Sell | $1.00 | 2.86 | 152.96 | 436.79 | $153.10 | 0xda2...d130c |
Mar 16 04:55 AM | Sell | $1.00 | 2.85 | 49.87 | 142.33 | $49.87 | 0xe47...6385d |
Mar 16 04:55 AM | Sell | $0.9997 | 2.85 | 89.36 | 254.93 | $89.34 | 0x8f9...26fc6 |
Mar 16 04:55 AM | Sell | $0.9992 | 2.85 | 14.65 | 41.79 | $14.64 | 0x1ac...fb8c7 |
Mar 16 04:55 AM | Sell | $0.9992 | 2.85 | 31.37 | 89.46 | $31.35 | 0x5e5...25f44 |
Mar 16 04:55 AM | Sell | $0.9989 | 2.85 | 49.58 | 141.34 | $49.52 | 0xad6...86af8 |
Mar 16 04:55 AM | Sell | $0.9980 | 2.85 | 5.35 | 15.26 | $5.34 | 0x9a6...830e7 |
Mar 16 04:55 AM | Sell | $0.9979 | 2.85 | 5.49 | 15.63 | $5.47 | 0x583...dce1d |
Mar 16 04:55 AM | Sell | $0.9979 | 2.85 | 24.82 | 70.76 | $24.77 | 0x55c...f9e39 |
Mar 16 04:55 AM | Buy | $0.9978 | 2.85 | 262.31 | 747.39 | $261.72 | 0x35e...05920 |
Mar 16 04:54 AM | Sell | $0.9988 | 2.85 | 6.11 | 17.44 | $6.10 | 0x302...bf72a |
Mar 16 04:54 AM | Buy | $0.9988 | 2.85 | 30.81 | 87.86 | $30.78 | 0x4b7...97adb |
Mar 16 04:54 AM | Buy | $0.9988 | 2.85 | 57.10 | 162.87 | $57.03 | 0xf87...f09be |
Mar 16 04:54 AM | Buy | $0.9991 | 2.85 | 36.13 | 103.08 | $36.10 | 0x88c...f1c80 |
Mar 16 04:54 AM | Buy | $0.9993 | 2.85 | 31.12 | 88.80 | $31.10 | 0x221...528e3 |
Mar 16 04:54 AM | Buy | $0.9994 | 2.86 | 41.53 | 118.53 | $41.51 | 0x52d...85a18 |
Mar 16 04:54 AM | Buy | $0.9996 | 2.86 | 72.51 | 207.00 | $72.48 | 0x0c5...9411f |
Mar 16 04:54 AM | Buy | $1.0000 | 2.86 | 31.12 | 88.87 | $31.12 | 0xd4d...565bc |
