USDC+/AERO Pool
The live USDC+/AERO price today is $1.01, with a 24-hour trading volume of $3.58. This pair has changed -0.43% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $3.58
- 24h Buy Volume
- $1.18
- 24h Sell Volume
- $2.40
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- -0.43%
Tokens in this pool
USDC+ (USDC+) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading USDC+ (USDC+)
USDC+/USD+ on AerodromeRecent Transactions
- : -547872 USDC+ for 1595652451608030000 AERO
- : -379790 USDC+ for 1127505642087969500 AERO
- : -408818 USDC+ for 1233962420375613000 AERO
- : -487936 USDC+ for 1501269878504247600 AERO
- : 567883 USDC+ for -1746000453545856300 AERO
- : 548691 USDC+ for -1647355629061093000 AERO
- : 60659 USDC+ for -179802357780712860 AERO
- : -554304 USDC+ for 1658489061802569500 AERO
- : -489070 USDC+ for 1496049968052121600 AERO
- : 116511 USDC+ for -359622751318927040 AERO
USDC+ / AERO
USDC+/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | USDC+ | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:44 AM | Sell | $1.01 | 2.91 | 0.5479 | 1.60 | $0.5538 | 0x91e...51dd6 |
Mar 16 02:54 AM | Sell | $1.01 | 2.97 | 0.3798 | 1.13 | $0.3834 | 0xc5d...a2213 |
Mar 15 09:04 PM | Sell | $1.00 | 3.02 | 0.4088 | 1.23 | $0.4102 | 0x6c0...145ed |
Mar 15 01:34 PM | Sell | $1.01 | 3.08 | 0.4879 | 1.50 | $0.4947 | 0x43a...da406 |
Mar 15 01:12 PM | Buy | $1.01 | 3.07 | 0.5679 | 1.75 | $0.5740 | 0xb9a...e2cf2 |
Mar 15 01:12 PM | Buy | $0.9871 | 3.00 | 0.5487 | 1.65 | $0.5416 | 0x4ad...0bde7 |
Mar 15 10:58 AM | Buy | $0.9870 | 2.96 | 0.0607 | 0.1798 | $0.0599 | 0x58f...5b988 |
Mar 15 04:06 AM | Sell | $1.02 | 2.99 | 0.5543 | 1.66 | $0.5627 | 0xf0d...52721 |
Mar 14 11:07 PM | Sell | $1.01 | 3.06 | 0.4891 | 1.50 | $0.4952 | 0x21b...7b181 |
Mar 14 07:27 PM | Buy | $0.9965 | 3.09 | 0.1165 | 0.3596 | $0.1161 | 0x556...bd83b |
Mar 14 06:48 AM | Buy | $0.9912 | 3.06 | 0.3262 | 0.9972 | $0.3233 | 0xb3d...78e2c |
Mar 14 12:53 AM | Buy | $0.9874 | 3.03 | 0.1417 | 0.4290 | $0.1400 | 0x299...79a39 |
Mar 13 10:38 PM | Buy | $0.9870 | 3.00 | 0.2226 | 0.6687 | $0.2197 | 0x35d...b655a |
Mar 13 05:42 PM | Buy | $0.9954 | 2.97 | 0.3479 | 1.03 | $0.3463 | 0x904...d55e3 |
Mar 13 03:54 PM | Buy | $0.9917 | 2.92 | 0.4096 | 1.20 | $0.4062 | 0x448...870e9 |
Mar 13 02:47 PM | Buy | $0.9925 | 2.88 | 0.3641 | 1.05 | $0.3613 | 0xb42...5f49d |
Mar 13 01:23 PM | Sell | $1.01 | 2.87 | 0.2614 | 0.7496 | $0.2644 | 0xd87...3699a |
Mar 13 09:43 AM | Sell | $1.00 | 2.91 | 0.3932 | 1.14 | $0.3948 | 0x792...dfc87 |
Mar 13 12:19 AM | Sell | $1.02 | 2.95 | 0.3672 | 1.08 | $0.3733 | 0x6a9...6ccce |
Mar 12 02:05 AM | Buy | $0.9914 | 2.95 | 0.3958 | 1.17 | $0.3924 | 0x39a...65b0f |
