USDC/FAI Pool
The live USDC/FAI price today is $1.00, with a 24-hour trading volume of $480.99. This pair has changed -0.04% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $480.99
- 24h Buy Volume
- $203.01
- 24h Sell Volume
- $277.99
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 56
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -4.87%
- 24 Hours
- -0.04%
Tokens in this pool
USD Coin (USDC) FAI (FAI)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -492649 USDC for 121294371204774020000 FAI
- : -371140 USDC for 91350478043766460000 FAI
- : -2971449 USDC for 730525024402948200000 FAI
- : -3031442 USDC for 743719532595039300000 FAI
- : -2983202 USDC for 730356075718383000000 FAI
- : -2988309 USDC for 730091312971055800000 FAI
- : 1000000 USDC for -239287942872006070000 FAI
- : -1827298 USDC for 445998854000700000000 FAI
- : -6169555 USDC for 1.5016716e+21 FAI
- : -2531326 USDC for 614272625988172900000 FAI
USDC / FAI
USDC/FAI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (FAI) | USDC | FAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:44 AM | Sell | $1.00 | 243.79 | 0.4926 | 121.29 | $0.4949 | 0xe73...d3b69 |
Mar 27 12:44 AM | Sell | $1.00 | 243.70 | 0.3711 | 91.35 | $0.3727 | 0xe73...d3b69 |
Mar 27 12:36 AM | Sell | $1.01 | 243.64 | 2.97 | 730.53 | $3.00 | 0xa1f...0c8b4 |
Mar 27 12:36 AM | Sell | $1.01 | 243.14 | 3.03 | 743.72 | $3.05 | 0x08b...673eb |
Mar 27 12:36 AM | Sell | $1.01 | 242.63 | 2.98 | 730.36 | $3.00 | 0xcf4...37f4b |
Mar 27 12:36 AM | Sell | $1.00 | 242.12 | 2.99 | 730.09 | $3.00 | 0x8c3...0578a |
Mar 27 12:34 AM | Buy | $1.00 | 241.62 | 1.00 | 239.29 | $1.00 | 0x6e0...b31f2 |
Mar 27 12:26 AM | Sell | $1.01 | 241.79 | 1.83 | 446.00 | $1.84 | 0xdd0...66525 |
Mar 27 12:25 AM | Sell | $1.01 | 241.48 | 6.17 | 1.50K | $6.20 | 0xf6d...d23ac |
Mar 26 11:11 PM | Sell | $1.00 | 240.45 | 2.53 | 614.27 | $2.53 | 0x4b4...58f98 |
Mar 26 11:01 PM | Sell | $1.00 | 240.03 | 2.10 | 507.99 | $2.10 | 0x482...9fc67 |
Mar 26 10:12 PM | Buy | $0.9922 | 239.68 | 4.00 | 950.45 | $3.97 | 0x04c...d3f92 |
Mar 26 10:08 PM | Buy | $0.9940 | 240.34 | 4.00 | 953.06 | $3.98 | 0x612...e63c6 |
Mar 26 10:05 PM | Buy | $1.00 | 241.00 | 1.73 | 411.92 | $1.73 | 0x795...d69f3 |
Mar 26 09:54 PM | Buy | $0.9995 | 241.29 | 6.00 | 1.44K | $6.00 | 0x326...1575a |
Mar 26 09:10 PM | Buy | $1.00 | 242.28 | 0.8932 | 214.31 | $0.8966 | 0xbf9...9ac53 |
Mar 26 08:55 PM | Sell | $1.01 | 242.43 | 8.03 | 1.96K | $8.10 | 0x779...887f2 |
Mar 26 08:54 PM | Sell | $1.00 | 241.08 | 2.00 | 486.02 | $2.00 | 0x0c5...c6796 |
Mar 26 08:54 PM | Sell | $1.01 | 240.75 | 5.04 | 1.22K | $5.07 | 0x262...b7aa8 |
Mar 26 08:35 PM | Sell | $1.00 | 239.91 | 1.26 | 306.06 | $1.27 | 0x013...b7c67 |
