WETH/USDC Pool
The live WETH/USDC price today is $2.11K, with a 24-hour trading volume of $31.26M. This pair has changed 1.83% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $31.26M
- 24h Buy Volume
- $15.33M
- 24h Sell Volume
- $15.92M
- Liquidity
- No data
- 24h Transactions
- 31615
- 24h Buys
- 16786
- 24h Sells
- 14829
Price Changes
- 5 Minutes
- 0.07%
- 1 Hour
- 0.37%
- 6 Hours
- 0.47%
- 24 Hours
- 1.83%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUGOR/kknEURC/USDCWETH/VVVVIRTUAL/WETHUSDC/cbBTCWETH/wstETHWETH/cyb3rwr3nOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 149872596476132900 WETH for -316509787 USDC
- : 1355119570825916000 WETH for -2861908584 USDC
- : 1145712990941318700 WETH for -2419780407 USDC
- : 1481172803494588700 WETH for -3128447958 USDC
- : 467940952147051840 WETH for -988396937 USDC
- : 843972423285307000 WETH for -1782707630 USDC
- : 278318885800575420 WETH for -587901283 USDC
- : 679775390625000000 WETH for -1435937675 USDC
- : 1142521629686908200 WETH for -2413518321 USDC
- : 136774298867616580 WETH for -288936169 USDC
WETH / USDC
WETH/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:46 AM | Buy | $2.11K | 2.11K | 0.1499 | 316.51 | $316.61 | 0x368...e2dae |
Mar 15 08:46 AM | Buy | $2.11K | 2.11K | 1.36 | 2.86K | $2.86K | 0xf5c...7e53c |
Mar 15 08:46 AM | Buy | $2.11K | 2.11K | 1.15 | 2.42K | $2.42K | 0xd5c...01268 |
Mar 15 08:46 AM | Buy | $2.11K | 2.11K | 1.48 | 3.13K | $3.13K | 0x142...dd09e |
Mar 15 08:46 AM | Buy | $2.11K | 2.11K | 0.4679 | 988.40 | $988.55 | 0xb63...51ae3 |
Mar 15 08:46 AM | Buy | $2.11K | 2.11K | 0.8440 | 1.78K | $1.78K | 0x57e...e6061 |
Mar 15 08:46 AM | Buy | $2.11K | 2.11K | 0.2783 | 587.90 | $587.97 | 0x606...2aebe |
Mar 15 08:46 AM | Buy | $2.11K | 2.11K | 0.6798 | 1.44K | $1.44K | 0x492...d2a00 |
Mar 15 08:46 AM | Buy | $2.11K | 2.11K | 1.14 | 2.41K | $2.41K | 0x65b...641a1 |
Mar 15 08:46 AM | Buy | $2.11K | 2.11K | 0.1368 | 288.94 | $288.93 | 0xe48...89282 |
Mar 15 08:46 AM | Buy | $2.11K | 2.11K | 0.5528 | 1.17K | $1.17K | 0xe7a...0d0da |
Mar 15 08:46 AM | Buy | $2.11K | 2.11K | 0.041398 | 0.0295 | $0.0295 | 0xf57...026ab |
Mar 15 08:46 AM | Buy | $2.11K | 2.11K | 0.3346 | 706.91 | $706.83 | 0xe5a...e05cd |
Mar 15 08:46 AM | Buy | $2.11K | 2.11K | 0.0360 | 76.11 | $76.10 | 0x4a0...16b44 |
Mar 15 08:46 AM | Sell | $2.11K | 2.11K | 0.5466 | 1.15K | $1.15K | 0x48a...d4814 |
Mar 15 08:46 AM | Buy | $2.11K | 2.11K | 0.5846 | 1.24K | $1.23K | 0xce4...4c194 |
Mar 15 08:46 AM | Buy | $2.11K | 2.11K | 0.026243 | 13.19 | $13.19 | 0xba9...0a322 |
Mar 15 08:46 AM | Sell | $2.11K | 2.11K | 1.14 | 2.41K | $2.41K | 0xb28...50465 |
Mar 15 08:45 AM | Buy | $2.11K | 2.11K | 0.5867 | 1.24K | $1.24K | 0x0f7...16e5c |
Mar 15 08:45 AM | Buy | $2.11K | 2.11K | 0.8575 | 1.81K | $1.81K | 0x254...e54ce |
