WETH/USDC Pool
The live WETH/USDC price today is $2.13K, with a 24-hour trading volume of $52.07M. This pair has changed 2.23% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $52.07M
- 24h Buy Volume
- $25.86M
- 24h Sell Volume
- $26.22M
- Liquidity
- No data
- 24h Transactions
- 44581
- 24h Buys
- 23675
- 24h Sells
- 20906
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.07%
- 6 Hours
- 2.05%
- 24 Hours
- 2.23%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCWETH/cyb3rwr3nETH/cbBTCUGOR/kknOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/VVV on Aerodrome SlipStreamRecent Transactions
- : 178695781923011900 WETH for -381314954 USDC
- : 215922196125062750 WETH for -460759841 USDC
- : 207001161320083230 WETH for -441731600 USDC
- : -2401263267057565 WETH for 5125266 USDC
- : -792414846409768200 WETH for 1691272133 USDC
- : -199404896133834880 WETH for 425575983 USDC
- : -373484000843528000 WETH for 797080130 USDC
- : -1645031145617834200 WETH for 3510481378 USDC
- : 48230067345050 WETH for -102896 USDC
- : -43732340324419630 WETH for 93319468 USDC
WETH / USDC
WETH/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:28 PM | Buy | $2.13K | 2.13K | 0.1787 | 381.31 | $381.35 | 0xa7d...00fd5 |
Mar 15 10:28 PM | Buy | $2.13K | 2.13K | 0.2159 | 460.76 | $460.80 | 0x1df...63d14 |
Mar 15 10:28 PM | Buy | $2.13K | 2.13K | 0.2070 | 441.73 | $441.76 | 0xd73...694da |
Mar 15 10:28 PM | Sell | $2.13K | 2.13K | 0.022402 | 5.13 | $5.12 | 0x804...24ef5 |
Mar 15 10:28 PM | Sell | $2.13K | 2.13K | 0.7924 | 1.69K | $1.69K | 0x2ae...f670a |
Mar 15 10:28 PM | Sell | $2.13K | 2.13K | 0.1994 | 425.58 | $425.55 | 0x1ca...7ffe1 |
Mar 15 10:28 PM | Sell | $2.13K | 2.13K | 0.3735 | 797.08 | $797.06 | 0x6d2...41b2c |
Mar 15 10:28 PM | Sell | $2.13K | 2.13K | 1.65 | 3.51K | $3.51K | 0xb0d...95e19 |
Mar 15 10:28 PM | Buy | $2.13K | 2.13K | 0.044824 | 0.1029 | $0.1029 | 0x408...60833 |
Mar 15 10:28 PM | Sell | $2.13K | 2.13K | 0.0437 | 93.32 | $93.33 | 0x6d1...a0342 |
Mar 15 10:28 PM | Sell | $2.13K | 2.13K | 0.5249 | 1.12K | $1.12K | 0xf84...6ffd7 |
Mar 15 10:28 PM | Buy | $2.13K | 2.13K | 0.3483 | 742.95 | $743.22 | 0x1a1...b81ad |
Mar 15 10:28 PM | Sell | $2.14K | 2.13K | 0.7424 | 1.58K | $1.59K | 0xa24...eb32e |
Mar 15 10:28 PM | Sell | $2.14K | 2.13K | 0.1110 | 236.74 | $236.94 | 0x6d3...b39db |
Mar 15 10:28 PM | Sell | $2.14K | 2.13K | 0.1167 | 248.90 | $249.12 | 0xff8...79d42 |
Mar 15 10:28 PM | Sell | $2.14K | 2.13K | 0.0404 | 86.10 | $86.18 | 0xde2...b6ac5 |
Mar 15 10:28 PM | Sell | $2.14K | 2.13K | 0.1284 | 273.92 | $274.16 | 0xdb1...dfcf3 |
Mar 15 10:28 PM | Sell | $2.14K | 2.13K | 0.2744 | 585.55 | $586.08 | 0xaaf...64660 |
Mar 15 10:28 PM | Sell | $2.14K | 2.13K | 0.3116 | 664.77 | $665.39 | 0x8b0...68011 |
Mar 15 10:28 PM | Buy | $2.14K | 2.13K | 0.063281 | 0.036990 | $0.037006 | 0x7a7...ed2d3 |
