WETH/cbBTC Pool
The live WETH/cbBTC price today is $2.13K, with a 24-hour trading volume of $4.98M. This pair has changed 2.32% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $4.98M
- 24h Buy Volume
- $2.28M
- 24h Sell Volume
- $2.70M
- Liquidity
- No data
- 24h Transactions
- 1849
- 24h Buys
- 901
- 24h Sells
- 948
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- 2.07%
- 24 Hours
- 2.32%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCWETH/cyb3rwr3nETH/cbBTCUGOR/kknOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamRecent Transactions
- : 7031218984905475000 WETH for -20852692 cbBTC
- : 174296978477364 WETH for -516 cbBTC
- : -1872558196597990400 WETH for 5559708 cbBTC
- : -2032268449268338200 WETH for 6033361 cbBTC
- : -667529139317472500 WETH for 1981627 cbBTC
- : -544937152748536800 WETH for 1617656 cbBTC
- : -1875206385054637300 WETH for 5566280 cbBTC
- : -1514453214900931000 WETH for 4495091 cbBTC
- : -3519040391460198400 WETH for 10443779 cbBTC
- : -2815971835345597400 WETH for 8356035 cbBTC
WETH / cbBTC
WETH/cbBTC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | WETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:28 PM | Buy | $2.13K | 0.0297 | 7.03 | 0.2085 | $15.01K | 0xf7b...d1764 |
Mar 15 10:26 PM | Buy | $2.14K | 0.0297 | 0.031743 | 0.055160 | $0.3721 | 0xe91...ed2b4 |
Mar 15 10:26 PM | Sell | $2.13K | 0.0297 | 1.87 | 0.0556 | $4.00K | 0xaa7...3cd60 |
Mar 15 10:26 PM | Sell | $2.13K | 0.0297 | 2.03 | 0.0603 | $4.34K | 0x9e3...5d80e |
Mar 15 10:26 PM | Sell | $2.13K | 0.0297 | 0.6675 | 0.0198 | $1.42K | 0xf6d...24ec5 |
Mar 15 10:26 PM | Sell | $2.13K | 0.0297 | 0.5449 | 0.0162 | $1.16K | 0x65f...6023b |
Mar 15 10:21 PM | Sell | $2.13K | 0.0297 | 1.88 | 0.0557 | $4.00K | 0x08f...80a54 |
Mar 15 10:21 PM | Sell | $2.13K | 0.0297 | 1.51 | 0.0450 | $3.23K | 0x9e0...114f3 |
Mar 15 10:20 PM | Sell | $2.13K | 0.0297 | 3.52 | 0.1044 | $7.50K | 0x360...db939 |
Mar 15 10:20 PM | Sell | $2.13K | 0.0297 | 2.82 | 0.0836 | $6.00K | 0x015...0e350 |
Mar 15 10:17 PM | Sell | $2.13K | 0.0297 | 0.1449 | 0.024300 | $308.39 | 0x97c...8eba4 |
Mar 15 10:16 PM | Buy | $2.13K | 0.0297 | 1.25 | 0.0371 | $2.67K | 0xe0d...8faa2 |
Mar 15 10:16 PM | Buy | $2.13K | 0.0297 | 0.4744 | 0.0141 | $1.01K | 0x503...c457a |
Mar 15 10:16 PM | Buy | $2.13K | 0.0297 | 0.9742 | 0.0289 | $2.07K | 0xa31...6f88f |
Mar 15 10:16 PM | Buy | $2.13K | 0.0297 | 0.1278 | 0.023789 | $272.04 | 0x190...0c64f |
Mar 15 10:16 PM | Buy | $2.13K | 0.0297 | 0.6881 | 0.0204 | $1.46K | 0xeb7...f5651 |
Mar 15 10:16 PM | Buy | $2.13K | 0.0297 | 1.11 | 0.0330 | $2.37K | 0x207...f4f09 |
Mar 15 10:16 PM | Buy | $2.13K | 0.0297 | 2.49 | 0.0738 | $5.30K | 0x800...1ea3a |
Mar 15 10:16 PM | Buy | $2.13K | 0.0297 | 0.6263 | 0.0186 | $1.33K | 0xb6a...5bb9b |
Mar 15 10:16 PM | Buy | $2.13K | 0.0297 | 0.4081 | 0.0121 | $869.06 | 0x475...c0a32 |
