USDC/cbBTC Pool
The live USDC/cbBTC price today is $0.9996, with a 24-hour trading volume of $37.44M. This pair has changed -0.05% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $37.44M
- 24h Buy Volume
- $19.05M
- 24h Sell Volume
- $18.40M
- Liquidity
- No data
- 24h Transactions
- 24243
- 24h Buys
- 11911
- 24h Sells
- 12332
Price Changes
- 5 Minutes
- -0.05%
- 1 Hour
- -0.06%
- 6 Hours
- -0.05%
- 24 Hours
- -0.05%
Tokens in this pool
USD Coin (USDC) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/VVVUGOR/kknOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 107469833 USDC for -147825 cbBTC
- : 1421469064 USDC for -1955312 cbBTC
- : 487444496 USDC for -670538 cbBTC
- : 1708531400 USDC for -2350411 cbBTC
- : 254655895 USDC for -350344 cbBTC
- : 1515108876 USDC for -2084505 cbBTC
- : -8339396 USDC for 11477 cbBTC
- : 381381798 USDC for -524733 cbBTC
- : -98513090 USDC for 135570 cbBTC
- : -622751482 USDC for 856990 cbBTC
USDC / cbBTC
USDC/cbBTC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | USDC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:54 PM | Buy | $0.9996 | 0.041376 | 107.47 | 0.021479 | $107.42 | 0xac6...6a379 |
Mar 15 11:54 PM | Buy | $0.9996 | 0.041376 | 1.42K | 0.0196 | $1.42K | 0x8b3...7c6f2 |
Mar 15 11:54 PM | Buy | $0.9996 | 0.041376 | 487.44 | 0.026706 | $487.27 | 0xe13...92854 |
Mar 15 11:54 PM | Buy | $0.9996 | 0.041376 | 1.71K | 0.0235 | $1.71K | 0x278...e0985 |
Mar 15 11:54 PM | Buy | $0.9997 | 0.041376 | 254.66 | 0.023504 | $254.58 | 0xbb4...8c931 |
Mar 15 11:53 PM | Buy | $0.9997 | 0.041376 | 1.52K | 0.0208 | $1.51K | 0x46e...f0d0d |
Mar 15 11:53 PM | Sell | $0.9998 | 0.041376 | 8.34 | 0.031148 | $8.34 | 0xda6...fbcbb |
Mar 15 11:53 PM | Buy | $0.9998 | 0.041376 | 381.38 | 0.025248 | $381.30 | 0x041...ac1b3 |
Mar 15 11:53 PM | Sell | $0.9998 | 0.041377 | 98.51 | 0.021356 | $98.49 | 0x880...6dfb9 |
Mar 15 11:53 PM | Sell | $0.9998 | 0.041377 | 622.75 | 0.028570 | $622.62 | 0xe0e...e4f53 |
Mar 15 11:53 PM | Sell | $0.9998 | 0.041376 | 789.74 | 0.0109 | $789.55 | 0x571...b17ef |
Mar 15 11:53 PM | Sell | $0.9997 | 0.041376 | 1.16K | 0.0160 | $1.16K | 0x5eb...c4c88 |
Mar 15 11:53 PM | Sell | $0.9996 | 0.041376 | 1.22K | 0.0167 | $1.22K | 0x0b3...2671c |
Mar 15 11:53 PM | Sell | $0.9996 | 0.041376 | 1.47K | 0.0202 | $1.47K | 0x50e...0cde6 |
Mar 15 11:53 PM | Buy | $0.9995 | 0.041376 | 1.22K | 0.0168 | $1.22K | 0x262...9beb9 |
Mar 15 11:53 PM | Buy | $0.9992 | 0.041376 | 1.36K | 0.0187 | $1.35K | 0x650...28fa0 |
Mar 15 11:53 PM | Sell | $0.9993 | 0.041376 | 360.14 | 0.024956 | $359.90 | 0x0e8...1f192 |
Mar 15 11:53 PM | Sell | $0.9993 | 0.041376 | 230.02 | 0.023166 | $229.86 | 0x596...dd414 |
Mar 15 11:53 PM | Sell | $0.9993 | 0.041376 | 287.99 | 0.023963 | $287.78 | 0x1fb...802a0 |
Mar 15 11:53 PM | Buy | $0.9993 | 0.041376 | 3.88K | 0.0534 | $3.88K | 0xc0f...14543 |
