USDC/cbBTC Pool
The live USDC/cbBTC price today is $0.9997, with a 24-hour trading volume of $37.71M. This pair has changed -0.04% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $37.71M
- 24h Buy Volume
- $19.21M
- 24h Sell Volume
- $18.50M
- Liquidity
- No data
- 24h Transactions
- 24589
- 24h Buys
- 12080
- 24h Sells
- 12509
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.02%
- 6 Hours
- -0.02%
- 24 Hours
- -0.04%
Tokens in this pool
USD Coin (USDC) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/VVVWETH/ZENOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -2825202005 USDC for 3881446 cbBTC
- : -872220561 USDC for 1198192 cbBTC
- : -2641614985 USDC for 3628506 cbBTC
- : -709787598 USDC for 974871 cbBTC
- : 928385508 USDC for -1274860 cbBTC
- : -2544828 USDC for 3496 cbBTC
- : 1847831120 USDC for -2537636 cbBTC
- : 2529308679 USDC for -3473929 cbBTC
- : 533969209 USDC for -733452 cbBTC
- : 272046106 USDC for -373686 cbBTC
USDC / cbBTC
USDC/cbBTC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | USDC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:13 AM | Sell | $0.9999 | 0.041374 | 2.83K | 0.0388 | $2.82K | 0xc0b...586a0 |
Mar 16 12:13 AM | Sell | $0.9998 | 0.041374 | 872.22 | 0.0120 | $872.02 | 0xe55...af425 |
Mar 16 12:13 AM | Sell | $0.9997 | 0.041374 | 2.64K | 0.0363 | $2.64K | 0x2c5...bf3fd |
Mar 16 12:13 AM | Sell | $0.9994 | 0.041374 | 709.79 | 0.029749 | $709.38 | 0x8e6...90a69 |
Mar 16 12:13 AM | Buy | $0.9994 | 0.041374 | 928.39 | 0.0127 | $927.81 | 0x542...06ef1 |
Mar 16 12:13 AM | Sell | $0.9994 | 0.041374 | 2.54 | 0.043496 | $2.54 | 0xbb5...4c326 |
Mar 16 12:13 AM | Buy | $0.9994 | 0.041374 | 1.85K | 0.0254 | $1.85K | 0x3e2...9e57e |
Mar 16 12:13 AM | Buy | $0.9995 | 0.041374 | 2.53K | 0.0347 | $2.53K | 0x4dc...0cc73 |
Mar 16 12:13 AM | Buy | $0.9996 | 0.041374 | 533.97 | 0.027335 | $533.77 | 0x415...d6016 |
Mar 16 12:13 AM | Buy | $0.9996 | 0.041374 | 272.05 | 0.023737 | $271.95 | 0xd58...d85a4 |
Mar 16 12:13 AM | Sell | $0.9996 | 0.041374 | 6.30 | 0.048662 | $6.30 | 0xf43...eee2d |
Mar 16 12:13 AM | Sell | $0.9996 | 0.041374 | 907.96 | 0.0125 | $907.64 | 0xcaf...92a3e |
Mar 16 12:13 AM | Buy | $0.9996 | 0.041374 | 1.49K | 0.0204 | $1.49K | 0x317...fe6c6 |
Mar 16 12:13 AM | Buy | $0.9997 | 0.041374 | 1.45K | 0.0200 | $1.45K | 0xbb7...92128 |
Mar 16 12:13 AM | Sell | $0.9998 | 0.041374 | 0.7351 | 0.041011 | $0.7349 | 0xf60...603e3 |
Mar 16 12:13 AM | Buy | $0.9998 | 0.041374 | 568.82 | 0.027815 | $568.71 | 0xfff...99537 |
Mar 16 12:13 AM | Buy | $0.9998 | 0.041374 | 2.07K | 0.0284 | $2.07K | 0x810...9147d |
Mar 16 12:13 AM | Buy | $0.9999 | 0.041375 | 704.06 | 0.029674 | $703.99 | 0x26c...159c4 |
Mar 16 12:13 AM | Sell | $1.0000 | 0.041375 | 2.15K | 0.0296 | $2.15K | 0x2e7...aa7af |
Mar 16 12:13 AM | Sell | $0.9999 | 0.041375 | 599.77 | 0.028242 | $599.69 | 0x2cb...c1663 |
