USDC/cbBTC Pool
The live USDC/cbBTC price today is $1.00, with a 24-hour trading volume of $18.41M. This pair has changed 0.11% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $18.41M
- 24h Buy Volume
- $9.41M
- 24h Sell Volume
- $9.01M
- Liquidity
- No data
- 24h Transactions
- 14643
- 24h Buys
- 7334
- 24h Sells
- 7309
Price Changes
- 5 Minutes
- 0.07%
- 1 Hour
- 0.05%
- 6 Hours
- 0.04%
- 24 Hours
- 0.11%
Tokens in this pool
USD Coin (USDC) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUGOR/kknEURC/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/wstETHWETH/USDCWETH/ClawleagueOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 170318919 USDC for -237879 cbBTC
- : 23693482 USDC for -33092 cbBTC
- : 105793546 USDC for -147759 cbBTC
- : 229428637 USDC for -320438 cbBTC
- : 505366371 USDC for -705840 cbBTC
- : -12795684879 USDC for 17872740 cbBTC
- : 156670809 USDC for -218760 cbBTC
- : -6375101543 USDC for 8902744 cbBTC
- : -2333646339 USDC for 3258591 cbBTC
- : -1010273741 USDC for 1410646 cbBTC
USDC / cbBTC
USDC/cbBTC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | USDC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:26 AM | Buy | $1.00 | 0.041397 | 170.32 | 0.022379 | $170.43 | 0x611...3060c |
Mar 15 08:26 AM | Buy | $1.00 | 0.041397 | 23.69 | 0.033310 | $23.71 | 0x973...567a5 |
Mar 15 08:26 AM | Buy | $1.00 | 0.041397 | 105.79 | 0.021478 | $105.86 | 0x973...567a5 |
Mar 15 08:26 AM | Buy | $1.00 | 0.041397 | 229.43 | 0.023205 | $229.58 | 0x172...8537b |
Mar 15 08:26 AM | Buy | $1.00 | 0.041397 | 505.37 | 0.027059 | $505.69 | 0x85a...df251 |
Mar 15 08:26 AM | Sell | $1.00 | 0.041397 | 12.80K | 0.1787 | $12.80K | 0x713...4d556 |
Mar 15 08:26 AM | Buy | $1.00 | 0.041397 | 156.67 | 0.022188 | $156.74 | 0x71c...a757e |
Mar 15 08:26 AM | Sell | $1.00 | 0.041397 | 6.38K | 0.0890 | $6.38K | 0x936...6719a |
Mar 15 08:25 AM | Sell | $1.00 | 0.041397 | 2.33K | 0.0326 | $2.33K | 0xf1e...ac102 |
Mar 15 08:25 AM | Sell | $1.00 | 0.041397 | 1.01K | 0.0141 | $1.01K | 0x639...9976c |
Mar 15 08:25 AM | Sell | $1.00 | 0.041397 | 2.88K | 0.0402 | $2.88K | 0xcdf...d1070 |
Mar 15 08:25 AM | Sell | $1.00 | 0.041397 | 3.00K | 0.0419 | $3.00K | 0xe4e...d3144 |
Mar 15 08:25 AM | Sell | $1.00 | 0.041396 | 4.00K | 0.0558 | $4.00K | 0x25b...1a561 |
Mar 15 08:25 AM | Sell | $1.00 | 0.041396 | 825.86 | 0.0115 | $825.90 | 0x74a...31415 |
Mar 15 08:25 AM | Sell | $1.00 | 0.041396 | 1.81K | 0.0253 | $1.81K | 0x74c...45090 |
Mar 15 08:25 AM | Sell | $1.0000 | 0.041396 | 1.35K | 0.0189 | $1.35K | 0xd2e...912c2 |
Mar 15 08:25 AM | Sell | $0.9999 | 0.041396 | 108.44 | 0.021514 | $108.43 | 0x7c7...f0144 |
Mar 15 08:24 AM | Buy | $0.9999 | 0.041396 | 940.84 | 0.0131 | $940.77 | 0xdef...31082 |
Mar 15 08:24 AM | Sell | $0.9999 | 0.041396 | 46.02 | 0.036424 | $46.02 | 0x2da...87fae |
Mar 15 08:24 AM | Buy | $0.9999 | 0.041396 | 41.64 | 0.035812 | $41.64 | 0xa31...e71e1 |
