WETH/cbBTC Pool
The live WETH/cbBTC price today is $2.33K, with a 24-hour trading volume of $64.53M. This pair has changed -0.42% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $64.53M
- 24h Buy Volume
- $32.77M
- 24h Sell Volume
- $31.76M
- Liquidity
- No data
- 24h Transactions
- 11939
- 24h Buys
- 5784
- 24h Sells
- 6150
Price Changes
- 5 Minutes
- -0.03%
- 1 Hour
- -0.08%
- 6 Hours
- 0.12%
- 24 Hours
- -0.42%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 948696040541153300 WETH for -2973891 cbBTC
- : 459635255002471300 WETH for -1440838 cbBTC
- : 476164806640396400 WETH for -1492663 cbBTC
- : -14976508726716643000 WETH for 46964060 cbBTC
- : -1141757303371266300 WETH for 3579993 cbBTC
- : -1241709537608361200 WETH for 3893305 cbBTC
- : -1659700724597318700 WETH for 5203693 cbBTC
- : -3501603715112657400 WETH for 10978224 cbBTC
- : 519110050224255 WETH for -1626 cbBTC
- : 118073305808363 WETH for -370 cbBTC
WETH / cbBTC
WETH/cbBTC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (cbBTC) | WETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:12 PM | Buy | $2.33K | 0.0313 | 0.9487 | 0.0297 | $2.21K | 0x92d...07029 |
Mar 17 11:12 PM | Buy | $2.33K | 0.0313 | 0.4596 | 0.0144 | $1.07K | 0xb4d...fa2a3 |
Mar 17 11:12 PM | Buy | $2.33K | 0.0313 | 0.4762 | 0.0149 | $1.11K | 0x38e...35ca5 |
Mar 17 11:12 PM | Sell | $2.33K | 0.0314 | 14.98 | 0.4696 | $34.94K | 0xc8c...e29c6 |
Mar 17 11:11 PM | Sell | $2.33K | 0.0314 | 1.14 | 0.0358 | $2.66K | 0x39b...03243 |
Mar 17 11:11 PM | Sell | $2.33K | 0.0314 | 1.24 | 0.0389 | $2.90K | 0xace...2ee1a |
Mar 17 11:11 PM | Sell | $2.33K | 0.0314 | 1.66 | 0.0520 | $3.87K | 0x2bd...b8202 |
Mar 17 11:11 PM | Sell | $2.33K | 0.0314 | 3.50 | 0.1098 | $8.17K | 0xfaf...fe974 |
Mar 17 11:11 PM | Buy | $2.33K | 0.0313 | 0.035192 | 0.041626 | $1.21 | 0x8a7...66085 |
Mar 17 11:11 PM | Buy | $2.33K | 0.0313 | 0.031181 | 0.053700 | $0.2752 | 0x7b7...2d451 |
Mar 17 11:10 PM | Sell | $2.33K | 0.0314 | 0.0577 | 0.021808 | $134.44 | 0xf51...00014 |
Mar 17 11:10 PM | Buy | $2.31K | 0.0310 | 0.042580 | 0.068000 | $0.0595 | 0x535...cd469 |
Mar 17 11:10 PM | Sell | $2.33K | 0.0314 | 6.21 | 0.1946 | $14.47K | 0x5fe...388e5 |
Mar 17 11:10 PM | Sell | $2.33K | 0.0313 | 1.81 | 0.0568 | $4.22K | 0x38d...fc406 |
Mar 17 11:10 PM | Buy | $2.33K | 0.0313 | 0.033654 | 0.041144 | $0.8507 | 0xa6b...cb2a6 |
Mar 17 11:10 PM | Buy | $2.33K | 0.0313 | 0.031818 | 0.055690 | $0.4230 | 0x2e5...81fe2 |
Mar 17 11:09 PM | Buy | $2.32K | 0.0313 | 0.043616 | 0.051130 | $0.0840 | 0xca1...7b241 |
Mar 17 11:08 PM | Buy | $2.33K | 0.0313 | 0.047254 | 0.052270 | $0.1687 | 0x142...659ee |
Mar 17 11:08 PM | Buy | $2.33K | 0.0313 | 0.0130 | 0.034074 | $30.28 | 0x1d1...a3952 |
Mar 17 11:08 PM | Buy | $2.33K | 0.0313 | 0.031061 | 0.053320 | $0.2468 | 0x7b1...66571 |