WETH/VVV Pool
The live WETH/VVV price today is $2.31K, with a 24-hour trading volume of $33.74K. This pair has changed 1.77% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $33.74K
- 24h Buy Volume
- $11.37K
- 24h Sell Volume
- $22.37K
- Liquidity
- No data
- 24h Transactions
- 335
- 24h Buys
- 66
- 24h Sells
- 269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.35%
- 24 Hours
- 1.77%
Tokens in this pool
Wrapped Ether (WETH) Venice Token (VVV)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -44454189418137630 WETH for 18000000000000000000 VVV
- : -147014094979797340 WETH for 59370000000000000000 VVV
- : -10760412331164184 WETH for 4335990209209097700 VVV
- : -10769586009083848 WETH for 4338394793926247400 VVV
- : -32332393608184340 WETH for 13016946117648816000 VVV
- : -52085275588572300 WETH for 20944960221307770000 VVV
- : -91597448019354400 WETH for 36760913820263498000 VVV
- : -4853020954507730 WETH for 1945077527553409000 VVV
- : -57174035874106480 WETH for 22895606799974683000 VVV
- : 79151915330404300 WETH for -31075066175367266000 VVV
WETH / VVV
WETH/VVV Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (VVV) | WETH | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:59 AM | Sell | $2.31K | 401.11 | 0.0445 | 18.00 | $102.75 | 0x1ba...da848 |
Mar 17 04:05 AM | Sell | $2.34K | 400.62 | 0.1470 | 59.37 | $343.50 | 0x63f...b65f2 |
Mar 17 04:04 AM | Sell | $2.33K | 398.99 | 0.0108 | 4.34 | $25.03 | 0xad0...1038f |
Mar 17 04:04 AM | Sell | $2.33K | 398.87 | 0.0108 | 4.34 | $25.05 | 0x86d...8a8d8 |
Mar 17 04:04 AM | Sell | $2.33K | 398.75 | 0.0323 | 13.02 | $75.25 | 0x1db...49938 |
Mar 17 04:04 AM | Sell | $2.33K | 398.39 | 0.0521 | 20.94 | $121.12 | 0x638...6f7dc |
Mar 17 04:04 AM | Sell | $2.32K | 397.82 | 0.0916 | 36.76 | $212.69 | 0x989...9fef3 |
Mar 17 04:04 AM | Sell | $2.32K | 396.82 | 0.024854 | 1.95 | $11.24 | 0xb61...73260 |
Mar 17 04:04 AM | Sell | $2.32K | 396.76 | 0.0572 | 22.90 | $132.40 | 0x2bd...9cf0d |
Mar 17 03:45 AM | Buy | $2.32K | 396.14 | 0.0792 | 31.08 | $183.92 | 0x7da...3dff2 |
Mar 17 03:43 AM | Buy | $2.32K | 396.99 | 0.0238 | 9.36 | $55.19 | 0x002...64cf3 |
Mar 17 03:42 AM | Buy | $2.32K | 397.25 | 0.0196 | 7.70 | $45.42 | 0xfbf...a0569 |
Mar 17 03:40 AM | Buy | $2.33K | 397.47 | 0.0440 | 17.31 | $102.42 | 0x783...ff0df |
Mar 17 03:39 AM | Buy | $2.33K | 397.94 | 0.0108 | 4.24 | $25.11 | 0x832...fc3fd |
Mar 17 03:39 AM | Buy | $2.33K | 398.06 | 0.0168 | 6.64 | $39.33 | 0x62b...50bde |
Mar 17 03:18 AM | Sell | $2.37K | 398.24 | 0.021819 | 0.7313 | $4.30 | 0x466...09c1d |
Mar 17 03:18 AM | Sell | $2.37K | 398.22 | 0.1623 | 65.12 | $383.85 | 0x119...061af |
Mar 17 03:18 AM | Sell | $2.36K | 396.44 | 0.0437 | 17.50 | $102.99 | 0xca8...ebfa0 |
Mar 17 03:17 AM | Sell | $2.35K | 395.97 | 0.0142 | 5.67 | $33.37 | 0xd50...a0769 |
Mar 17 03:17 AM | Sell | $2.35K | 395.81 | 0.0107 | 4.27 | $25.14 | 0x7ff...a0fef |
