WETH/USDC Pool
The live WETH/USDC price today is $2.14K, with a 24-hour trading volume of $4.02M. This pair has changed 2.32% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $4.02M
- 24h Buy Volume
- $1.90M
- 24h Sell Volume
- $2.12M
- Liquidity
- No data
- 24h Transactions
- 4154
- 24h Buys
- 2087
- 24h Sells
- 2067
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 2.10%
- 24 Hours
- 2.32%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCUGOR/kknOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/VVV on Aerodrome SlipStreamRecent Transactions
- : 6957167029314141000 WETH for -14846215673 USDC
- : 37633645220619 WETH for -80332 USDC
- : 185097656250000000 WETH for -395113574 USDC
- : 285332009706688030 WETH for -609105208 USDC
- : 208255655415530660 WETH for -444590761 USDC
- : -203512019443640580 WETH for 434898893 USDC
- : -195999512972910180 WETH for 418827864 USDC
- : -384860870144433200 WETH for 822353703 USDC
- : -266733664484035070 WETH for 569906906 USDC
- : -663891369233829400 WETH for 1418345288 USDC
WETH / USDC
WETH/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:28 PM | Buy | $2.14K | 2.13K | 6.96 | 14.85K | $14.86K | 0x6a5...f679a |
Mar 15 10:26 PM | Buy | $2.14K | 2.14K | 0.043764 | 0.0803 | $0.0804 | 0x506...71156 |
Mar 15 10:26 PM | Buy | $2.14K | 2.14K | 0.1851 | 395.11 | $395.36 | 0xdec...ae7d7 |
Mar 15 10:26 PM | Buy | $2.14K | 2.14K | 0.2853 | 609.11 | $609.55 | 0x5ae...358ea |
Mar 15 10:26 PM | Buy | $2.14K | 2.14K | 0.2083 | 444.59 | $444.90 | 0xe07...2fefd |
Mar 15 10:26 PM | Sell | $2.14K | 2.14K | 0.2035 | 434.90 | $434.70 | 0x568...dcf05 |
Mar 15 10:26 PM | Sell | $2.14K | 2.14K | 0.1960 | 418.83 | $418.64 | 0x300...f13d6 |
Mar 15 10:25 PM | Sell | $2.14K | 2.14K | 0.3849 | 822.35 | $821.87 | 0x2b4...da71c |
Mar 15 10:25 PM | Sell | $2.13K | 2.14K | 0.2667 | 569.91 | $569.14 | 0xf3e...2afe0 |
Mar 15 10:25 PM | Sell | $2.13K | 2.14K | 0.6639 | 1.42K | $1.42K | 0xe8f...1c6f7 |
Mar 15 10:25 PM | Sell | $2.13K | 2.14K | 1.15 | 2.45K | $2.45K | 0x2fc...e35e8 |
Mar 15 10:25 PM | Sell | $2.13K | 2.13K | 0.0229 | 48.89 | $48.84 | 0xef5...cbb3f |
Mar 15 10:25 PM | Sell | $2.13K | 2.13K | 0.9201 | 1.97K | $1.96K | 0x742...6b7d8 |
Mar 15 10:25 PM | Sell | $2.13K | 2.13K | 2.47 | 5.28K | $5.28K | 0xa56...83d04 |
Mar 15 10:24 PM | Buy | $2.13K | 2.13K | 0.2189 | 466.85 | $467.18 | 0x68f...fbd1c |
Mar 15 10:24 PM | Buy | $2.13K | 2.13K | 0.1409 | 300.53 | $300.73 | 0x86c...76360 |
Mar 15 10:24 PM | Buy | $2.13K | 2.13K | 0.2859 | 609.93 | $610.31 | 0x191...c6615 |
Mar 15 10:24 PM | Buy | $2.13K | 2.13K | 0.3916 | 835.42 | $835.87 | 0x528...3ac5b |
Mar 15 10:23 PM | Buy | $2.13K | 2.13K | 0.1251 | 266.82 | $266.99 | 0x73d...a7bbd |
Mar 15 10:23 PM | Sell | $2.13K | 2.13K | 0.4561 | 973.90 | $973.45 | 0x516...2656a |
