WETH/USDC Pool
The live WETH/USDC price today is $2.11K, with a 24-hour trading volume of $2.39M. This pair has changed 1.73% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $2.39M
- 24h Buy Volume
- $1.10M
- 24h Sell Volume
- $1.28M
- Liquidity
- No data
- 24h Transactions
- 2764
- 24h Buys
- 1296
- 24h Sells
- 1468
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- 0.39%
- 24 Hours
- 1.73%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUGOR/kknEURC/USDCWETH/VVVVIRTUAL/WETHUSDC/cbBTCWETH/cyb3rwr3nWETH/wstETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3Recent Transactions
- : -357510028587091000 WETH for 755518856 USDC
- : -700478976965713700 WETH for 1480153076 USDC
- : 378901864702578500 WETH for -799815860 USDC
- : 260693951605152670 WETH for -550328175 USDC
- : 151431884765625000 WETH for -319687648 USDC
- : 446941718668180900 WETH for -943594009 USDC
- : -204213229332455360 WETH for 431581677 USDC
- : -338195254169248260 WETH for 714699069 USDC
- : -267682712034288130 WETH for 565652657 USDC
- : -133460050467042340 WETH for 282007639 USDC
WETH / USDC
WETH/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:59 AM | Sell | $2.11K | 2.11K | 0.3575 | 755.52 | $755.01 | 0x49b...98818 |
Mar 15 08:59 AM | Sell | $2.11K | 2.11K | 0.7005 | 1.48K | $1.48K | 0xe5a...b7f4a |
Mar 15 08:54 AM | Buy | $2.11K | 2.11K | 0.3789 | 799.82 | $799.98 | 0x5ec...5b355 |
Mar 15 08:53 AM | Buy | $2.11K | 2.11K | 0.2607 | 550.33 | $550.47 | 0x8fa...bd4f1 |
Mar 15 08:53 AM | Buy | $2.11K | 2.11K | 0.1514 | 319.69 | $319.77 | 0xf56...48f62 |
Mar 15 08:52 AM | Buy | $2.11K | 2.11K | 0.4469 | 943.59 | $943.88 | 0x272...b8252 |
Mar 15 08:48 AM | Sell | $2.11K | 2.11K | 0.2042 | 431.58 | $431.51 | 0x95e...646ff |
Mar 15 08:47 AM | Sell | $2.11K | 2.11K | 0.3382 | 714.70 | $714.37 | 0x1b7...d7709 |
Mar 15 08:47 AM | Sell | $2.11K | 2.11K | 0.2677 | 565.65 | $565.42 | 0xe17...3c65d |
Mar 15 08:46 AM | Sell | $2.11K | 2.11K | 0.1335 | 282.01 | $281.91 | 0x48a...d4814 |
Mar 15 08:45 AM | Sell | $2.11K | 2.11K | 0.1475 | 311.77 | $311.64 | 0x34e...9a0ae |
Mar 15 08:45 AM | Sell | $2.11K | 2.11K | 0.3187 | 673.46 | $673.02 | 0xba9...dd8c5 |
Mar 15 08:45 AM | Sell | $2.11K | 2.11K | 1.26 | 2.66K | $2.66K | 0x601...14254 |
Mar 15 08:45 AM | Sell | $2.11K | 2.11K | 0.2728 | 576.25 | $575.94 | 0x62e...0a799 |
Mar 15 08:45 AM | Sell | $2.11K | 2.11K | 0.4518 | 954.22 | $953.78 | 0x3b0...db6e4 |
Mar 15 08:45 AM | Sell | $2.11K | 2.11K | 0.4784 | 1.01K | $1.01K | 0x47b...83c00 |
Mar 15 08:45 AM | Buy | $2.11K | 2.11K | 0.054995 | 0.0105 | $0.0105 | 0xd91...ee7ec |
Mar 15 08:45 AM | Buy | $2.11K | 2.11K | 0.058991 | 0.0190 | $0.0190 | 0x16d...2f20f |
Mar 15 08:45 AM | Sell | $2.11K | 2.11K | 0.1698 | 358.62 | $358.41 | 0x783...f7076 |
Mar 15 08:45 AM | Sell | $2.11K | 2.11K | 0.4691 | 990.61 | $989.76 | 0x6c7...dede6 |
