WETH/cbXRP Pool
The live WETH/cbXRP price today is $2.27K, with a 24-hour trading volume of $88.10K. This pair has changed 7.66% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $88.10K
- 24h Buy Volume
- $40.98K
- 24h Sell Volume
- $47.12K
- Liquidity
- No data
- 24h Transactions
- 1523
- 24h Buys
- 697
- 24h Sells
- 826
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.26%
- 6 Hours
- 3.62%
- 24 Hours
- 7.66%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped XRP (cbXRP)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 7322874041986881 WETH for -11210095 cbXRP
- : 34285307763637116 WETH for -52498015 cbXRP
- : -37012643161414856 WETH for 56729933 cbXRP
- : -53748976979263930 WETH for 82338122 cbXRP
- : -6633860975630606 WETH for 10158850 cbXRP
- : -8286037312082269 WETH for 12687830 cbXRP
- : 50994031366834264 WETH for -78024906 cbXRP
- : 15470892166619800 WETH for -23680840 cbXRP
- : -1258032941537774 WETH for 1927721 cbXRP
- : 13866927580086504 WETH for -21229042 cbXRP
WETH / cbXRP
WETH/cbXRP Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (cbXRP) | WETH | cbXRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:51 AM | Buy | $2.27K | 1.53K | 0.027323 | 11.21 | $16.59 | 0x7dd...f9928 |
Mar 16 04:50 AM | Buy | $2.27K | 1.53K | 0.0343 | 52.50 | $77.71 | 0xdd1...a8e36 |
Mar 16 04:49 AM | Sell | $2.27K | 1.53K | 0.0370 | 56.73 | $83.91 | 0xe7c...0e156 |
Mar 16 04:49 AM | Sell | $2.27K | 1.53K | 0.0537 | 82.34 | $121.85 | 0x508...d95d6 |
Mar 16 04:49 AM | Sell | $2.27K | 1.53K | 0.026634 | 10.16 | $15.03 | 0xc15...82bd7 |
Mar 16 04:49 AM | Sell | $2.27K | 1.53K | 0.028287 | 12.69 | $18.77 | 0x6e2...444c5 |
Mar 16 04:49 AM | Buy | $2.27K | 1.53K | 0.0510 | 78.02 | $115.52 | 0x771...03f1f |
Mar 16 04:49 AM | Buy | $2.27K | 1.53K | 0.0155 | 23.68 | $35.05 | 0xf97...2d91c |
Mar 16 04:46 AM | Sell | $2.26K | 1.53K | 0.021259 | 1.93 | $2.84 | 0x9c9...08b9f |
Mar 16 04:45 AM | Buy | $2.26K | 1.53K | 0.0139 | 21.23 | $31.37 | 0x6a9...9129d |
Mar 16 04:45 AM | Sell | $2.26K | 1.53K | 0.024472 | 6.85 | $10.12 | 0x846...b5ee8 |
Mar 16 04:45 AM | Sell | $2.26K | 1.53K | 0.025118 | 7.84 | $11.58 | 0x5c1...ebfdd |
Mar 16 04:44 AM | Buy | $2.26K | 1.53K | 0.0314 | 48.01 | $70.93 | 0x988...e8dd3 |
Mar 16 04:44 AM | Buy | $2.26K | 1.53K | 0.0458 | 70.11 | $103.55 | 0xb65...15adc |
Mar 16 04:44 AM | Buy | $2.26K | 1.53K | 0.0358 | 54.80 | $80.90 | 0xe4f...d002d |
Mar 16 04:44 AM | Buy | $2.26K | 1.53K | 0.0559 | 85.66 | $126.40 | 0x3da...1988e |
Mar 16 04:44 AM | Buy | $2.26K | 1.53K | 0.0308 | 47.25 | $69.70 | 0x21b...730d4 |
Mar 16 04:44 AM | Buy | $2.26K | 1.54K | 0.0306 | 46.90 | $69.17 | 0xe2a...2c53d |
Mar 16 04:44 AM | Buy | $2.26K | 1.54K | 0.0284 | 43.58 | $64.26 | 0x2d8...cd7d6 |
Mar 16 04:43 AM | Buy | $2.27K | 1.54K | 0.0178 | 27.31 | $40.28 | 0x08f...8eef5 |
