WETH/MORPHO Pool
The live WETH/MORPHO price today is $2.33K, with a 24-hour trading volume of $51.32K. This pair has changed 0.50% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $51.32K
- 24h Buy Volume
- $29.25K
- 24h Sell Volume
- $22.08K
- Liquidity
- No data
- 24h Transactions
- 810
- 24h Buys
- 496
- 24h Sells
- 314
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- -0.24%
- 24 Hours
- 0.50%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -29021652330942064 WETH for 36866373518145430000 MORPHO
- : -5838048590856096 WETH for 7414735783685766000 MORPHO
- : -44097621114377950 WETH for 55992275551189700000 MORPHO
- : -426559791155412 WETH for 541489848022783400 MORPHO
- : 12416636679467636 WETH for -15668673192507265000 MORPHO
- : 19803530473402164 WETH for -24994523253674082000 MORPHO
- : 50503423140095160 WETH for -63765317386918250000 MORPHO
- : 46726575350394560 WETH for -59027040477541655000 MORPHO
- : 15429296656225400 WETH for -19497368007036660000 MORPHO
- : 18640271389434400 WETH for -23559191325499520000 MORPHO
WETH / MORPHO
WETH/MORPHO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (MORPHO) | WETH | MORPHO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:54 AM | Sell | $2.33K | 1.27K | 0.0290 | 36.87 | $67.48 | 0x447...2a143 |
Mar 18 08:53 AM | Sell | $2.33K | 1.27K | 0.025839 | 7.41 | $13.57 | 0x8f0...951ff |
Mar 18 08:53 AM | Sell | $2.33K | 1.27K | 0.0441 | 55.99 | $102.53 | 0x664...0d4cd |
Mar 18 08:47 AM | Sell | $2.32K | 1.27K | 0.034266 | 0.5415 | $0.9901 | 0xd17...8821f |
Mar 18 08:40 AM | Buy | $2.32K | 1.27K | 0.0124 | 15.67 | $28.84 | 0xd19...fdcba |
Mar 18 08:40 AM | Buy | $2.32K | 1.27K | 0.0198 | 24.99 | $45.99 | 0xa0c...153c9 |
Mar 18 08:40 AM | Buy | $2.32K | 1.27K | 0.0505 | 63.77 | $117.27 | 0xb3a...9c205 |
Mar 18 08:40 AM | Buy | $2.32K | 1.27K | 0.0467 | 59.03 | $108.50 | 0x9b1...eb4b8 |
Mar 18 08:39 AM | Buy | $2.32K | 1.27K | 0.0154 | 19.50 | $35.79 | 0xaf0...979a5 |
Mar 18 08:35 AM | Buy | $2.32K | 1.27K | 0.0186 | 23.56 | $43.28 | 0x05e...65093 |
Mar 18 08:33 AM | Buy | $2.32K | 1.27K | 0.0494 | 62.49 | $114.75 | 0xe83...3f9e1 |
Mar 18 08:32 AM | Buy | $2.32K | 1.27K | 0.0108 | 13.64 | $25.02 | 0x9b2...24e66 |
Mar 18 08:31 AM | Buy | $2.32K | 1.27K | 0.0192 | 24.29 | $44.56 | 0x424...a112a |
Mar 18 08:25 AM | Sell | $2.32K | 1.27K | 0.024497 | 5.72 | $10.44 | 0xe13...4ff64 |
Mar 18 08:21 AM | Buy | $2.32K | 1.27K | 0.0162 | 20.52 | $37.66 | 0x846...07bd9 |
Mar 18 08:21 AM | Buy | $2.32K | 1.27K | 0.0204 | 25.80 | $47.35 | 0x0cc...9c676 |
Mar 18 08:15 AM | Buy | $2.32K | 1.27K | 0.0356 | 45.05 | $82.67 | 0x80f...bf4ef |
Mar 18 08:15 AM | Buy | $2.32K | 1.27K | 0.0142 | 18.04 | $33.09 | 0x82e...a57f3 |
Mar 18 08:13 AM | Buy | $2.32K | 1.27K | 0.0138 | 17.51 | $32.11 | 0x08a...e7093 |
Mar 18 08:10 AM | Buy | $2.32K | 1.27K | 0.0125 | 15.86 | $29.05 | 0x47d...08f41 |