WETH/cbBTC Pool
The live WETH/cbBTC price today is $2.18K, with a 24-hour trading volume of $1.18M. This pair has changed 4.13% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $1.18M
- 24h Buy Volume
- $492.31K
- 24h Sell Volume
- $684.17K
- Liquidity
- No data
- 24h Transactions
- 2222
- 24h Buys
- 1036
- 24h Sells
- 1186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- 2.51%
- 24 Hours
- 4.13%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -81367625704116780 WETH for 244936 cbBTC
- : -141903186368102670 WETH for 427149 cbBTC
- : -85565021718458060 WETH for 257555 cbBTC
- : -220739026784355400 WETH for 664408 cbBTC
- : -120090003847919920 WETH for 361445 cbBTC
- : -115906194187756180 WETH for 348842 cbBTC
- : -223502267506704480 WETH for 672642 cbBTC
- : -76380736348618430 WETH for 229862 cbBTC
- : -175172344460734080 WETH for 527150 cbBTC
- : -81629553970060020 WETH for 245641 cbBTC
WETH / cbBTC
WETH/cbBTC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | WETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:16 AM | Sell | $2.18K | 0.0301 | 0.0814 | 0.022450 | $177.56 | 0x35a...f2a95 |
Mar 16 03:16 AM | Sell | $2.18K | 0.0301 | 0.1419 | 0.024272 | $309.65 | 0x23a...4d8e8 |
Mar 16 03:16 AM | Sell | $2.18K | 0.0301 | 0.0856 | 0.022576 | $186.71 | 0x8bc...d58ac |
Mar 16 03:16 AM | Sell | $2.18K | 0.0301 | 0.2207 | 0.026645 | $481.66 | 0x6b2...ff843 |
Mar 16 03:16 AM | Sell | $2.18K | 0.0301 | 0.1201 | 0.023615 | $262.02 | 0x44a...3ea1c |
Mar 16 03:16 AM | Sell | $2.18K | 0.0301 | 0.1159 | 0.023489 | $252.91 | 0x93c...e68ef |
Mar 16 03:16 AM | Sell | $2.18K | 0.0301 | 0.2235 | 0.026727 | $487.66 | 0x713...79616 |
Mar 16 03:16 AM | Sell | $2.18K | 0.0301 | 0.0764 | 0.022299 | $166.65 | 0xe3f...b7179 |
Mar 16 03:16 AM | Sell | $2.18K | 0.0301 | 0.1752 | 0.025272 | $382.18 | 0x05f...847fe |
Mar 16 03:14 AM | Sell | $2.18K | 0.0301 | 0.0816 | 0.022457 | $178.16 | 0x01f...79fd4 |
Mar 16 03:13 AM | Sell | $2.18K | 0.0301 | 0.3169 | 0.029535 | $691.56 | 0x127...c11b0 |
Mar 16 03:10 AM | Sell | $2.18K | 0.0301 | 0.0396 | 0.021192 | $86.42 | 0x049...d6e11 |
Mar 16 03:09 AM | Sell | $2.18K | 0.0301 | 0.2672 | 0.028039 | $582.85 | 0x5ea...4e8ec |
Mar 16 03:09 AM | Sell | $2.18K | 0.0301 | 0.2931 | 0.028818 | $639.30 | 0x4b3...3b73b |
Mar 16 03:09 AM | Sell | $2.18K | 0.0301 | 0.2024 | 0.026091 | $441.56 | 0x165...0f4f0 |
Mar 16 03:09 AM | Sell | $2.18K | 0.0301 | 0.8243 | 0.0248 | $1.80K | 0x4ea...58c1e |
Mar 16 03:05 AM | Sell | $2.18K | 0.0301 | 0.0795 | 0.022393 | $173.46 | 0x195...1f618 |
Mar 16 03:05 AM | Sell | $2.18K | 0.0301 | 0.2552 | 0.027676 | $556.50 | 0xbd8...700ee |
Mar 16 02:57 AM | Sell | $2.18K | 0.0301 | 0.1958 | 0.025889 | $427.14 | 0x882...9340c |
Mar 16 02:57 AM | Sell | $2.18K | 0.0301 | 0.1935 | 0.025818 | $421.97 | 0x0c4...71c91 |
