tBTC/cbBTC Pool
The live tBTC/cbBTC price today is $72.70K, with a 24-hour trading volume of $26.90K. This pair has changed 1.66% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $72.70K
- 24h Volume
- $26.90K
- 24h Buy Volume
- $11.81K
- 24h Sell Volume
- $15.09K
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 62
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.36%
- 24 Hours
- 1.66%
Tokens in this pool
Base tBTC v2 (tBTC) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading tBTC (Base tBTC v2)
tBTC/cbBTC on Aerodrome SlipStreamtBTC/cbBTC on Uniswap V3tBTC/USDC on Aerodrome SlipStreamtBTC/WETH on Aerodrome SlipStreamtBTC/WETH on AerodrometBTC/cbBTC on AerodrometBTC/USDbC on AerodrometBTC/T on Aerodrome SlipStreamRecent Transactions
- : 2067757091796246 tBTC for -206693 cbBTC
- : 1732216066087165 tBTC for -173154 cbBTC
- : -1991519495162698 tBTC for 199114 cbBTC
- : -3101922952307800 tBTC for 310130 cbBTC
- : -1683812441212666 tBTC for 168345 cbBTC
- : -2095302781408742 tBTC for 209483 cbBTC
- : -1998652182600604 tBTC for 199818 cbBTC
- : -8036598806626406 tBTC for 803450 cbBTC
- : 1303474507071246 tBTC for -130285 cbBTC
- : 1756197677490803 tBTC for -175536 cbBTC
tBTC / cbBTC
tBTC/cbBTC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | tBTC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:53 AM | Buy | $72.70K | 0.9997 | 0.022068 | 0.022067 | $150.33 | 0x114...c1685 |
Mar 16 01:52 AM | Buy | $72.70K | 0.9997 | 0.021733 | 0.021732 | $125.93 | 0x9f9...18ae4 |
Mar 16 01:04 AM | Sell | $72.47K | 0.9997 | 0.021992 | 0.021992 | $144.33 | 0x1e0...2ec77 |
Mar 16 01:04 AM | Sell | $72.47K | 0.9997 | 0.023102 | 0.023102 | $224.81 | 0xd8d...35756 |
Mar 16 12:40 AM | Sell | $72.53K | 0.9997 | 0.021684 | 0.021684 | $122.13 | 0x48d...18a83 |
Mar 16 12:27 AM | Sell | $72.53K | 0.9997 | 0.022096 | 0.022095 | $151.98 | 0x22e...c783f |
Mar 16 12:25 AM | Sell | $72.56K | 0.9997 | 0.021999 | 0.021999 | $145.03 | 0xf3a...641ec |
Mar 16 12:14 AM | Sell | $72.76K | 0.9997 | 0.028037 | 0.028035 | $584.73 | 0x2f9...fab7f |
Mar 16 12:03 AM | Buy | $72.94K | 0.9996 | 0.021304 | 0.021303 | $95.07 | 0xa9f...41353 |
Mar 16 12:00 AM | Buy | $72.84K | 0.9996 | 0.021757 | 0.021756 | $127.92 | 0x765...61897 |
Mar 16 12:00 AM | Buy | $72.82K | 0.9996 | 0.031297 | 0.031296 | $9.44 | 0xc35...757a6 |
Mar 15 11:36 PM | Buy | $72.56K | 0.9996 | 0.032369 | 0.032368 | $17.19 | 0x362...bb2d8 |
Mar 15 11:36 PM | Buy | $72.56K | 0.9996 | 0.022053 | 0.022052 | $148.90 | 0xde1...39d36 |
Mar 15 11:35 PM | Buy | $72.56K | 0.9996 | 0.021421 | 0.021420 | $103.06 | 0x735...44ca7 |
Mar 15 11:35 PM | Buy | $72.56K | 0.9997 | 0.021349 | 0.021348 | $97.83 | 0x858...d073f |
Mar 15 11:34 PM | Buy | $72.46K | 0.9997 | 0.036994 | 0.036991 | $50.67 | 0x1ca...ae823 |
Mar 15 11:34 PM | Buy | $72.45K | 0.9997 | 0.021903 | 0.021902 | $137.85 | 0x577...fd0a7 |
Mar 15 11:23 PM | Sell | $72.59K | 0.9997 | 0.023000 | 0.022999 | $217.69 | 0xcf5...8af05 |
Mar 15 11:23 PM | Sell | $72.64K | 0.9997 | 0.021654 | 0.021653 | $120.08 | 0x737...8f079 |
Mar 15 11:10 PM | Sell | $72.97K | 0.9996 | 0.021596 | 0.021596 | $116.43 | 0xa9c...d737e |
