USDC/cbBTC Pool
The live USDC/cbBTC price today is $1.00, with a 24-hour trading volume of $680.32K. This pair has changed 0.07% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $680.32K
- 24h Buy Volume
- $446.76K
- 24h Sell Volume
- $233.56K
- Liquidity
- No data
- 24h Transactions
- 668
- 24h Buys
- 415
- 24h Sells
- 253
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.51%
- 6 Hours
- 0.04%
- 24 Hours
- 0.07%
Tokens in this pool
USD Coin (USDC) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 396126584 USDC for -543623 cbBTC
- : 185203960 USDC for -254170 cbBTC
- : 64000655 USDC for -87834 cbBTC
- : 360369145 USDC for -494580 cbBTC
- : 398331852 USDC for -546700 cbBTC
- : 260479461 USDC for -357512 cbBTC
- : 362983814 USDC for -498215 cbBTC
- : 1727613716 USDC for -2371470 cbBTC
- : 265185331 USDC for -364050 cbBTC
- : 1345969410 USDC for -1847930 cbBTC
USDC / cbBTC
USDC/cbBTC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | USDC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:05 AM | Buy | $1.00 | 0.041377 | 396.13 | 0.025437 | $397.13 | 0xaab...52cd1 |
Mar 16 02:05 AM | Buy | $1.00 | 0.041377 | 185.20 | 0.022542 | $185.68 | 0xc50...3c46e |
Mar 16 02:05 AM | Buy | $1.00 | 0.041377 | 64.00 | 0.038784 | $64.16 | 0x602...d9caa |
Mar 16 01:54 AM | Buy | $1.00 | 0.041377 | 360.37 | 0.024946 | $361.13 | 0x1eb...33075 |
Mar 16 01:54 AM | Buy | $1.00 | 0.041377 | 398.33 | 0.025467 | $399.17 | 0x794...5ff9a |
Mar 16 01:54 AM | Buy | $1.00 | 0.041377 | 260.48 | 0.023576 | $261.04 | 0x82f...f288a |
Mar 16 01:54 AM | Buy | $1.00 | 0.041377 | 362.98 | 0.024983 | $363.77 | 0xb51...cd186 |
Mar 16 01:54 AM | Buy | $1.00 | 0.041377 | 1.73K | 0.0237 | $1.73K | 0x559...e3413 |
Mar 16 01:54 AM | Buy | $1.00 | 0.041377 | 265.19 | 0.023641 | $265.81 | 0xc1d...2f21b |
Mar 16 01:54 AM | Buy | $1.00 | 0.041377 | 1.35K | 0.0185 | $1.35K | 0x6a4...b5abe |
Mar 16 01:54 AM | Buy | $1.00 | 0.041378 | 1.56K | 0.0214 | $1.56K | 0xb37...304ea |
Mar 16 01:54 AM | Buy | $1.00 | 0.041378 | 348.47 | 0.024786 | $349.32 | 0x274...c5ad0 |
Mar 16 01:54 AM | Buy | $1.00 | 0.041378 | 1.43K | 0.0196 | $1.43K | 0x79f...a73dc |
Mar 16 01:54 AM | Buy | $1.00 | 0.041378 | 78.69 | 0.021081 | $78.89 | 0xf97...a742c |
Mar 16 01:54 AM | Buy | $1.00 | 0.041378 | 129.23 | 0.021775 | $129.54 | 0x7c1...0b1b4 |
Mar 16 01:54 AM | Buy | $1.00 | 0.041378 | 1.93K | 0.0265 | $1.94K | 0xac7...c5cd8 |
Mar 16 01:54 AM | Buy | $1.00 | 0.041378 | 214.62 | 0.022949 | $215.17 | 0x59f...d0817 |
Mar 16 01:54 AM | Buy | $1.00 | 0.041378 | 28.41 | 0.033902 | $28.48 | 0x33e...b0aba |
Mar 16 01:53 AM | Buy | $1.00 | 0.041378 | 72.00 | 0.039891 | $72.17 | 0xfb2...af862 |
Mar 16 01:53 AM | Buy | $1.00 | 0.041378 | 2.73K | 0.0374 | $2.73K | 0xc1e...4fb25 |
