USDC/cbBTC Pool
The live USDC/cbBTC price today is $1.01, with a 24-hour trading volume of $3.40K. This pair has changed 0.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $3.40K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.40K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 0
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.01%
Tokens in this pool
USD Coin (USDC) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -7149510 USDC for 9766 cbBTC
- : -47024199 USDC for 64243 cbBTC
- : -90497008 USDC for 123675 cbBTC
- : -49989655 USDC for 68341 cbBTC
- : -29817086 USDC for 40771 cbBTC
- : -95513755 USDC for 130643 cbBTC
- : -576068011 USDC for 789244 cbBTC
- : -37484937 USDC for 51434 cbBTC
- : -403041526 USDC for 553629 cbBTC
- : -29229571 USDC for 40198 cbBTC
USDC / cbBTC
USDC/cbBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | USDC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:06 PM | Sell | $1.01 | 0.041380 | 7.15 | 0.049766 | $7.22 | 0x955...4901f |
Mar 15 11:06 PM | Sell | $1.01 | 0.041380 | 47.02 | 0.036425 | $47.43 | 0x8b2...9fce3 |
Mar 15 11:06 PM | Sell | $1.01 | 0.041381 | 90.50 | 0.021237 | $91.30 | 0xd5a...4e4bf |
Mar 15 11:06 PM | Sell | $1.01 | 0.041381 | 49.99 | 0.036835 | $50.44 | 0x3e5...015cc |
Mar 15 11:06 PM | Sell | $1.01 | 0.041382 | 29.82 | 0.034078 | $30.08 | 0x7e5...59dd6 |
Mar 15 11:06 PM | Sell | $1.01 | 0.041382 | 95.51 | 0.021307 | $96.36 | 0x5c7...ae753 |
Mar 15 10:52 PM | Sell | $1.01 | 0.041382 | 576.07 | 0.027893 | $579.29 | 0xa2c...02147 |
Mar 15 10:52 PM | Sell | $1.01 | 0.041386 | 37.48 | 0.035144 | $37.80 | 0x4e1...42198 |
Mar 15 10:52 PM | Sell | $1.01 | 0.041387 | 403.04 | 0.025537 | $406.02 | 0x2af...5495c |
Mar 15 10:52 PM | Sell | $1.01 | 0.041390 | 29.23 | 0.034020 | $29.50 | 0x0bf...af5b5 |
Mar 15 10:52 PM | Sell | $1.01 | 0.041390 | 0.6304 | 0.058670 | $0.6364 | 0xa3c...18eda |
Mar 15 10:52 PM | Sell | $1.01 | 0.041390 | 26.91 | 0.033701 | $27.16 | 0xde4...bb61f |
Mar 15 10:52 PM | Sell | $1.01 | 0.041390 | 28.94 | 0.033982 | $29.22 | 0xa52...61af0 |
Mar 15 10:51 PM | Sell | $1.01 | 0.041390 | 25.43 | 0.033499 | $25.67 | 0x162...a930a |
Mar 15 10:50 PM | Sell | $1.01 | 0.041390 | 31.99 | 0.034403 | $32.28 | 0xf69...3c66e |
Mar 15 10:50 PM | Sell | $1.01 | 0.041391 | 15.22 | 0.032095 | $15.36 | 0x25b...d9fcc |
Mar 15 10:50 PM | Sell | $1.01 | 0.041391 | 25.78 | 0.033549 | $26.02 | 0x2c5...1c9bd |
Mar 15 10:50 PM | Sell | $1.01 | 0.041391 | 6.44 | 0.048867 | $6.50 | 0xd80...63969 |
Mar 15 10:50 PM | Sell | $1.01 | 0.041391 | 33.60 | 0.034627 | $33.90 | 0xd48...229ca |
Mar 15 10:50 PM | Sell | $1.01 | 0.041391 | 21.03 | 0.032897 | $21.23 | 0x18d...a610b |
