USDC/cbBTC Pool
The live USDC/cbBTC price today is $0.9993, with a 24-hour trading volume of $3.50M. This pair has changed <-0,01% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $3.50M
- 24h Buy Volume
- $1.89M
- 24h Sell Volume
- $1.61M
- Liquidity
- No data
- 24h Transactions
- 3099
- 24h Buys
- 1604
- 24h Sells
- 1495
Price Changes
- 5 Minutes
- 0.05%
- 1 Hour
- -0.03%
- 6 Hours
- -0.04%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUGOR/kknEURC/USDCWETH/VVVVIRTUAL/WETHWETH/cyb3rwr3nWETH/wstETHWETH/cbBTCWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Uniswap V4Recent Transactions
- : 77730597 USDC for -108168 cbBTC
- : 2469457041 USDC for -3436722 cbBTC
- : 5474749353 USDC for -7621071 cbBTC
- : 4737319395 USDC for -6596635 cbBTC
- : 1380836825 USDC for -1923150 cbBTC
- : 803678083 USDC for -1119393 cbBTC
- : 46029809 USDC for -64113 cbBTC
- : 712006195 USDC for -991758 cbBTC
- : 592424472 USDC for -825225 cbBTC
- : 1067234772 USDC for -1486693 cbBTC
USDC / cbBTC
USDC/cbBTC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (cbBTC) | USDC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:01 AM | Buy | $0.9993 | 0.041392 | 77.73 | 0.021082 | $77.68 | 0x6f7...d3165 |
Mar 15 09:00 AM | Buy | $0.9992 | 0.041392 | 2.47K | 0.0344 | $2.47K | 0x7ac...6b460 |
Mar 15 09:00 AM | Buy | $0.9988 | 0.041393 | 5.47K | 0.0762 | $5.47K | 0x600...9a09a |
Mar 15 09:00 AM | Buy | $0.9991 | 0.041393 | 4.74K | 0.0660 | $4.73K | 0x0a7...35274 |
Mar 15 09:00 AM | Buy | $0.9993 | 0.041393 | 1.38K | 0.0192 | $1.38K | 0x2a8...c139b |
Mar 15 09:00 AM | Buy | $0.9993 | 0.041393 | 803.68 | 0.0112 | $803.14 | 0x37c...979ef |
Mar 15 09:00 AM | Buy | $0.9993 | 0.041393 | 46.03 | 0.036412 | $46.00 | 0x268...2a4bd |
Mar 15 09:00 AM | Buy | $0.9994 | 0.041393 | 712.01 | 0.029918 | $711.55 | 0x881...d08d9 |
Mar 15 09:00 AM | Buy | $0.9993 | 0.041393 | 592.42 | 0.028253 | $592.02 | 0x8da...7dd11 |
Mar 15 09:00 AM | Buy | $0.9993 | 0.041394 | 1.07K | 0.0149 | $1.07K | 0x8a2...af976 |
Mar 15 09:00 AM | Buy | $0.9990 | 0.041394 | 261.40 | 0.023642 | $261.15 | 0x442...06a90 |
Mar 15 09:00 AM | Buy | $0.9991 | 0.041394 | 2.04K | 0.0284 | $2.03K | 0xb34...3ffb8 |
Mar 15 09:00 AM | Buy | $0.9993 | 0.041394 | 4.14K | 0.0577 | $4.14K | 0x76a...241a8 |
Mar 15 09:00 AM | Buy | $0.9993 | 0.041394 | 1.07K | 0.0149 | $1.07K | 0xec3...fcecb |
Mar 15 09:00 AM | Buy | $0.9993 | 0.041394 | 524.49 | 0.027311 | $524.13 | 0xedf...9ec6f |
Mar 15 09:00 AM | Buy | $0.9992 | 0.041394 | 377.37 | 0.025260 | $377.07 | 0x814...e80b7 |
Mar 15 09:00 AM | Buy | $0.9993 | 0.041394 | 1.08K | 0.0151 | $1.08K | 0x8b8...1f059 |
Mar 15 09:00 AM | Buy | $0.9993 | 0.041394 | 795.26 | 0.0111 | $794.72 | 0x7f1...3fa00 |
Mar 15 08:59 AM | Buy | $0.9993 | 0.041395 | 917.19 | 0.0128 | $916.58 | 0x27f...3e642 |
Mar 15 08:59 AM | Buy | $0.9990 | 0.041395 | 4.40K | 0.0614 | $4.40K | 0xa6a...8ed08 |
