VVV/cbBTC Pool
The live VVV/cbBTC price today is $6.15, with a 24-hour trading volume of $9.88K. This pair has changed -4.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $6.15
- 24h Volume
- $9.88K
- 24h Buy Volume
- $4.46K
- 24h Sell Volume
- $5.42K
- Liquidity
- No data
- 24h Transactions
- 380
- 24h Buys
- 148
- 24h Sells
- 232
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.71%
- 6 Hours
- -0.79%
- 24 Hours
- -4.27%
Tokens in this pool
Venice Token (VVV) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading VVV (Venice Token)
VVV/DIEM on Aerodrome SlipStreamVVV/DIEM on AerodromeRecent Transactions
- : 255974130595642000 VVV for -2177 cbBTC
- : 401825245349628160 VVV for -3417 cbBTC
- : -2676626439860833000 VVV for 22629 cbBTC
- : -2813213977328588000 VVV for 23810 cbBTC
- : -4400949962002885000 VVV for 37301 cbBTC
- : -3545225994579613700 VVV for 30095 cbBTC
- : -993010000000000000 VVV for 8437 cbBTC
- : 2241175139707148000 VVV for -19153 cbBTC
- : 2812164222659925000 VVV for -24009 cbBTC
- : 3225090205059864600 VVV for -27501 cbBTC
VVV / cbBTC
VVV/cbBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | VVV | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:05 AM | Buy | $6.15 | 0.048478 | 0.2560 | 0.042177 | $1.57 | 0xd8a...61ab3 |
Mar 16 03:02 AM | Buy | $6.15 | 0.048477 | 0.4018 | 0.043417 | $2.47 | 0xa41...1783b |
Mar 16 02:25 AM | Sell | $6.15 | 0.048476 | 2.68 | 0.032263 | $16.46 | 0x177...dc949 |
Mar 16 02:25 AM | Sell | $6.16 | 0.048485 | 2.81 | 0.032381 | $17.32 | 0x323...f108a |
Mar 16 02:20 AM | Sell | $6.17 | 0.048494 | 4.40 | 0.033731 | $27.14 | 0xb95...bbcdd |
Mar 16 02:20 AM | Sell | $6.18 | 0.048509 | 3.55 | 0.033010 | $21.90 | 0x18b...489db |
Mar 16 02:15 AM | Sell | $6.19 | 0.048521 | 0.9930 | 0.048437 | $6.15 | 0xad1...59a60 |
Mar 16 02:02 AM | Buy | $6.20 | 0.048524 | 2.24 | 0.031916 | $13.90 | 0x834...f5111 |
Mar 16 01:51 AM | Buy | $6.19 | 0.048517 | 2.81 | 0.032401 | $17.41 | 0x8fe...48fb5 |
Mar 16 01:51 AM | Buy | $6.19 | 0.048507 | 3.23 | 0.032751 | $19.95 | 0xbc7...c7d1b |
Mar 16 01:47 AM | Sell | $6.17 | 0.048497 | 10.00 | 0.038488 | $61.68 | 0xd43...8153a |
Mar 16 01:41 AM | Sell | $6.19 | 0.048530 | 1.60 | 0.031361 | $9.91 | 0x041...2c790 |
Mar 16 01:36 AM | Sell | $6.20 | 0.048535 | 2.27 | 0.031934 | $14.08 | 0x9b4...0235c |
Mar 16 01:16 AM | Sell | $6.18 | 0.048543 | 3.84 | 0.033271 | $23.72 | 0x122...e4d2b |
Mar 16 01:16 AM | Sell | $6.19 | 0.048556 | 3.00 | 0.032561 | $18.57 | 0xc8f...c3eef |
Mar 16 01:13 AM | Buy | $6.20 | 0.048566 | 2.25 | 0.031936 | $13.97 | 0x32d...126a1 |
Mar 16 01:11 AM | Buy | $6.20 | 0.048558 | 2.58 | 0.032216 | $16.01 | 0xcee...2f9dc |
Mar 16 01:10 AM | Buy | $6.19 | 0.048550 | 5.86 | 0.035019 | $36.29 | 0xfa3...ee61d |
Mar 16 01:05 AM | Sell | $6.18 | 0.048530 | 3.00 | 0.032553 | $18.53 | 0xa50...05953 |
Mar 16 12:56 AM | Buy | $6.20 | 0.048540 | 1.03 | 0.048788 | $6.36 | 0xd4b...c1e28 |
