USDC/cbBTC Pool
The live USDC/cbBTC price today is $1.00, with a 24-hour trading volume of $2.58M. This pair has changed 0.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.58M
- 24h Buy Volume
- $1.21M
- 24h Sell Volume
- $1.37M
- Liquidity
- No data
- 24h Transactions
- 3677
- 24h Buys
- 1837
- 24h Sells
- 1840
Price Changes
- 5 Minutes
- 0.06%
- 1 Hour
- 0.05%
- 6 Hours
- 0.09%
- 24 Hours
- 0.10%
Tokens in this pool
USD Coin (USDC) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 1199944584 USDC for -1649848 cbBTC
- : 3163425843 USDC for -4348217 cbBTC
- : 2420178613 USDC for -3325336 cbBTC
- : 253016805 USDC for -347583 cbBTC
- : 255549215 USDC for -351050 cbBTC
- : -359033905 USDC for 492717 cbBTC
- : -358395532 USDC for 491865 cbBTC
- : -490965744 USDC for 673845 cbBTC
- : -311436125 USDC for 427466 cbBTC
- : -290330385 USDC for 398513 cbBTC
USDC / cbBTC
USDC/cbBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | USDC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:06 AM | Buy | $1.00 | 0.041375 | 1.20K | 0.0165 | $1.20K | 0x93f...40899 |
Mar 16 02:06 AM | Buy | $1.00 | 0.041375 | 3.16K | 0.0435 | $3.17K | 0x472...b25d4 |
Mar 16 02:06 AM | Buy | $1.00 | 0.041374 | 2.42K | 0.0333 | $2.42K | 0xcf0...6b5a9 |
Mar 16 02:06 AM | Buy | $1.00 | 0.041374 | 253.02 | 0.023476 | $253.05 | 0xbdd...7e99a |
Mar 16 02:06 AM | Buy | $1.00 | 0.041374 | 255.55 | 0.023511 | $255.58 | 0xfe1...4d384 |
Mar 16 02:04 AM | Sell | $1.0000 | 0.041373 | 359.03 | 0.024928 | $359.02 | 0x688...e2862 |
Mar 16 02:04 AM | Sell | $0.9999 | 0.041374 | 358.40 | 0.024919 | $358.34 | 0xad0...c5a7f |
Mar 16 02:04 AM | Sell | $0.9999 | 0.041374 | 490.97 | 0.026739 | $490.92 | 0xe1e...d23fb |
Mar 16 02:04 AM | Sell | $0.9998 | 0.041374 | 311.44 | 0.024275 | $311.36 | 0xcbb...ed3bc |
Mar 16 02:04 AM | Sell | $0.9998 | 0.041374 | 290.33 | 0.023986 | $290.27 | 0x15f...86ec1 |
Mar 16 02:04 AM | Sell | $0.9998 | 0.041374 | 297.26 | 0.024081 | $297.21 | 0x018...fc4aa |
Mar 16 02:04 AM | Sell | $0.9998 | 0.041374 | 298.76 | 0.024102 | $298.69 | 0xb76...9c8c0 |
Mar 16 02:04 AM | Sell | $0.9998 | 0.041374 | 911.73 | 0.0125 | $911.55 | 0x32f...6bb07 |
Mar 16 02:04 AM | Sell | $0.9999 | 0.041374 | 259.69 | 0.023566 | $259.67 | 0x24b...dff02 |
Mar 16 02:04 AM | Sell | $0.9999 | 0.041374 | 490.24 | 0.026732 | $490.19 | 0xdb3...c54c0 |
Mar 16 02:04 AM | Buy | $0.9999 | 0.041374 | 1.01 | 0.041387 | $1.01 | 0x8ce...0917e |
Mar 16 02:03 AM | Sell | $0.9998 | 0.041374 | 1.32K | 0.0181 | $1.32K | 0xa3f...99f36 |
Mar 16 02:03 AM | Sell | $0.9999 | 0.041375 | 267.60 | 0.023676 | $267.59 | 0x0c2...3a006 |
Mar 16 02:03 AM | Sell | $0.9998 | 0.041375 | 1.43K | 0.0197 | $1.43K | 0x8e4...b678a |
Mar 16 02:01 AM | Buy | $0.9999 | 0.041375 | 287.12 | 0.023948 | $287.10 | 0x0bb...20f86 |
