USDC/cbBTC Pool
The live USDC/cbBTC price today is $1.00, with a 24-hour trading volume of $31.37M. This pair has changed -0.01% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $31.37M
- 24h Buy Volume
- $16.68M
- 24h Sell Volume
- $14.69M
- Liquidity
- No data
- 24h Transactions
- 6990
- 24h Buys
- 3507
- 24h Sells
- 3483
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- 0.03%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (USDC) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCVIRTUAL/WETHWETH/USDCWETH/cyb3rwr3nETH/cbBTCUGOR/kknWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -585617023 USDC for 814107 cbBTC
- : -2342205054 USDC for 3255992 cbBTC
- : -7336633277 USDC for 10198608 cbBTC
- : -17125623382 USDC for 23805134 cbBTC
- : 4645297100 USDC for -6452875 cbBTC
- : 3788533137 USDC for -5263099 cbBTC
- : 4831458865 USDC for -6712495 cbBTC
- : 3026726386 USDC for -4205350 cbBTC
- : 7501327006 USDC for -10422678 cbBTC
- : 604983190 USDC for -840610 cbBTC
USDC / cbBTC
USDC/cbBTC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (cbBTC) | USDC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:28 PM | Sell | $1.00 | 0.041391 | 585.62 | 0.028142 | $585.77 | 0xc9b...4fcf2 |
Mar 15 10:28 PM | Sell | $1.00 | 0.041391 | 2.34K | 0.0326 | $2.34K | 0x9c6...1fda9 |
Mar 15 10:28 PM | Sell | $1.00 | 0.041391 | 7.34K | 0.1020 | $7.34K | 0x292...53563 |
Mar 15 10:28 PM | Sell | $1.00 | 0.041391 | 17.13K | 0.2381 | $17.13K | 0x6fc...6c935 |
Mar 15 10:27 PM | Buy | $0.9995 | 0.041390 | 4.65K | 0.0645 | $4.64K | 0xb77...698bc |
Mar 15 10:27 PM | Buy | $0.9996 | 0.041390 | 3.79K | 0.0526 | $3.79K | 0xad4...d5e20 |
Mar 15 10:27 PM | Buy | $0.9997 | 0.041390 | 4.83K | 0.0671 | $4.83K | 0xd60...c566b |
Mar 15 10:27 PM | Buy | $0.9997 | 0.041390 | 3.03K | 0.0421 | $3.03K | 0x1e1...bb5a5 |
Mar 15 10:27 PM | Buy | $0.9998 | 0.041390 | 7.50K | 0.1042 | $7.50K | 0x49d...13485 |
Mar 15 10:27 PM | Buy | $0.9998 | 0.041390 | 604.98 | 0.028407 | $604.84 | 0xf53...4d078 |
Mar 15 10:26 PM | Sell | $1.00 | 0.041391 | 1.68K | 0.0233 | $1.68K | 0x629...f21f6 |
Mar 15 10:26 PM | Sell | $1.00 | 0.041391 | 1.33K | 0.0184 | $1.33K | 0x551...dc93f |
Mar 15 10:26 PM | Sell | $1.00 | 0.041391 | 2.09K | 0.0290 | $2.09K | 0x15f...03e1c |
Mar 15 10:26 PM | Sell | $1.00 | 0.041391 | 8.57K | 0.1191 | $8.57K | 0x004...252f9 |
Mar 15 10:26 PM | Sell | $1.00 | 0.041391 | 2.65K | 0.0368 | $2.65K | 0x72b...62f61 |
Mar 15 10:26 PM | Sell | $1.00 | 0.041391 | 283.20 | 0.023937 | $283.20 | 0x17c...beb74 |
Mar 15 10:26 PM | Sell | $1.0000 | 0.041391 | 7.05K | 0.0980 | $7.05K | 0xdc5...a25f2 |
Mar 15 10:25 PM | Buy | $0.9992 | 0.041390 | 1.34K | 0.0186 | $1.34K | 0x399...34dba |
Mar 15 10:25 PM | Buy | $0.9990 | 0.041390 | 8.68K | 0.1206 | $8.67K | 0xd01...1b0f5 |
Mar 15 10:25 PM | Buy | $0.9991 | 0.041390 | 1.79K | 0.0249 | $1.79K | 0xd3d...19474 |
