USDC/cbBTC Pool
The live USDC/cbBTC price today is $0.9998, with a 24-hour trading volume of $21.34M. This pair has changed 0.02% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $21.34M
- 24h Buy Volume
- $10.95M
- 24h Sell Volume
- $10.39M
- Liquidity
- No data
- 24h Transactions
- 4929
- 24h Buys
- 2567
- 24h Sells
- 2362
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- -0.04%
- 24 Hours
- 0.02%
Tokens in this pool
USD Coin (USDC) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUGOR/kknEURC/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/wstETHWETH/USDCWETH/ZENOther Pools Trading USDC (USD Coin)
USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 6869359 USDC for -9595 cbBTC
- : -5901319964 USDC for 8248031 cbBTC
- : -7254932984 USDC for 10139212 cbBTC
- : -2421094919 USDC for 3383553 cbBTC
- : -6798078351 USDC for 9500000 cbBTC
- : -1189710171 USDC for 1662461 cbBTC
- : -11992586550 USDC for 16756848 cbBTC
- : -9638781512 USDC for 13467026 cbBTC
- : -42843294994 USDC for 59856081 cbBTC
- : 4928794800 USDC for -6881755 cbBTC
USDC / cbBTC
USDC/cbBTC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (cbBTC) | USDC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:33 AM | Buy | $0.9998 | 0.041397 | 6.87 | 0.049595 | $6.87 | 0xb24...0955d |
Mar 15 08:32 AM | Sell | $1.00 | 0.041398 | 5.90K | 0.0825 | $5.90K | 0x66e...9c8db |
Mar 15 08:32 AM | Sell | $1.00 | 0.041398 | 7.25K | 0.1014 | $7.26K | 0x9b8...328a2 |
Mar 15 08:32 AM | Sell | $1.00 | 0.041398 | 2.42K | 0.0338 | $2.42K | 0x036...37b5c |
Mar 15 08:31 AM | Sell | $1.00 | 0.041398 | 6.80K | 0.0950 | $6.80K | 0x011...0820c |
Mar 15 08:31 AM | Sell | $1.00 | 0.041398 | 1.19K | 0.0166 | $1.19K | 0x26a...12bae |
Mar 15 08:31 AM | Sell | $1.00 | 0.041398 | 11.99K | 0.1676 | $12.00K | 0xbef...c15b7 |
Mar 15 08:31 AM | Sell | $1.00 | 0.041398 | 9.64K | 0.1347 | $9.64K | 0x3be...83304 |
Mar 15 08:30 AM | Sell | $1.00 | 0.041398 | 42.84K | 0.5986 | $42.86K | 0xad8...fe4c8 |
Mar 15 08:29 AM | Buy | $0.9997 | 0.041397 | 4.93K | 0.0688 | $4.93K | 0xdd1...f94de |
Mar 15 08:28 AM | Buy | $0.9998 | 0.041397 | 3.25K | 0.0454 | $3.25K | 0xa75...83a63 |
Mar 15 08:28 AM | Buy | $0.9998 | 0.041397 | 1.53K | 0.0214 | $1.53K | 0xfc8...b01d6 |
Mar 15 08:28 AM | Buy | $0.9999 | 0.041397 | 225.43 | 0.023148 | $225.40 | 0xf7d...59f4a |
Mar 15 08:28 AM | Buy | $0.9999 | 0.041397 | 5.69K | 0.0795 | $5.69K | 0xd3d...f3366 |
Mar 15 08:26 AM | Sell | $1.00 | 0.041398 | 3.80K | 0.0532 | $3.81K | 0x83c...62bc5 |
Mar 15 08:26 AM | Sell | $1.00 | 0.041398 | 506.16 | 0.027073 | $506.54 | 0x39a...c740e |
Mar 15 08:26 AM | Sell | $1.00 | 0.041398 | 5.13K | 0.0717 | $5.13K | 0x341...828b4 |
Mar 15 08:26 AM | Sell | $1.00 | 0.041398 | 1.77K | 0.0247 | $1.77K | 0x68f...60e51 |
Mar 15 08:26 AM | Sell | $1.00 | 0.041398 | 1.70K | 0.0237 | $1.70K | 0xefd...074c8 |
Mar 15 08:26 AM | Sell | $1.00 | 0.041398 | 1.90K | 0.0266 | $1.91K | 0x14e...20d08 |
