SOL/cbBTC Pool
The live SOL/cbBTC price today is $91.56, with a 24-hour trading volume of $6.48K. This pair has changed 4.03% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $91.56
- 24h Volume
- $6.48K
- 24h Buy Volume
- $2.97K
- 24h Sell Volume
- $3.50K
- Liquidity
- No data
- 24h Transactions
- 375
- 24h Buys
- 187
- 24h Sells
- 188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.36%
- 6 Hours
- 3.06%
- 24 Hours
- 4.03%
Tokens in this pool
Solana (SOL) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading SOL (Solana)
SOL/WETH on PancakeSwap V3SOL/USDC on PancakeSwap V3SOL/WEE on Uniswap V2SOL/USDC on Uniswap V3SOL/BLACK REPARATIONS on Uniswap V4SOL/OTG on Uniswap V4SOL/CHFD on Uniswap V3SOL/DERP$ on Uniswap V4Recent Transactions
- : -81502637 SOL for 10284 cbBTC
- : -199230615 SOL for 25124 cbBTC
- : -123882195 SOL for 15613 cbBTC
- : 310615697 SOL for -39151 cbBTC
- : 175824000 SOL for -22181 cbBTC
- : 132000000 SOL for -16662 cbBTC
- : 87363700 SOL for -11032 cbBTC
- : -81134847 SOL for 10249 cbBTC
- : 112732605 SOL for -14237 cbBTC
- : -320946412 SOL for 40526 cbBTC
SOL / cbBTC
SOL/cbBTC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | SOL | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:12 AM | Sell | $91.56 | 0.021262 | 0.0815 | 0.031029 | $7.46 | 0xaff...72634 |
Mar 16 03:11 AM | Sell | $91.53 | 0.021262 | 0.1992 | 0.032513 | $18.24 | 0xe95...e5f1e |
Mar 16 03:11 AM | Sell | $91.46 | 0.021261 | 0.1239 | 0.031562 | $11.33 | 0x09e...b2fe8 |
Mar 16 03:04 AM | Buy | $91.34 | 0.021260 | 0.3106 | 0.033916 | $28.37 | 0x2e6...3957f |
Mar 16 03:00 AM | Buy | $91.49 | 0.021262 | 0.1758 | 0.032219 | $16.09 | 0xe9f...9e1ab |
Mar 16 02:58 AM | Buy | $91.61 | 0.021263 | 0.1320 | 0.031667 | $12.09 | 0x763...293f7 |
Mar 16 02:54 AM | Buy | $91.59 | 0.021263 | 0.0874 | 0.031104 | $8.00 | 0x338...02ed8 |
Mar 16 02:51 AM | Sell | $91.56 | 0.021264 | 0.0811 | 0.031025 | $7.43 | 0xb86...51672 |
Mar 16 02:51 AM | Buy | $91.51 | 0.021263 | 0.1127 | 0.031424 | $10.32 | 0x94f...184cf |
Mar 16 02:48 AM | Sell | $91.57 | 0.021264 | 0.3209 | 0.034053 | $29.39 | 0xac1...9dbae |
Mar 16 02:37 AM | Sell | $91.38 | 0.021262 | 0.2626 | 0.033313 | $23.99 | 0xad8...8145c |
Mar 16 02:28 AM | Sell | $91.31 | 0.021261 | 0.1501 | 0.031892 | $13.70 | 0x4b9...85642 |
Mar 16 02:27 AM | Buy | $91.28 | 0.021260 | 0.3185 | 0.034015 | $29.07 | 0xb11...9c72f |
Mar 16 02:26 AM | Buy | $91.46 | 0.021262 | 0.3119 | 0.033936 | $28.53 | 0x33e...f4741 |
Mar 16 02:25 AM | Buy | $91.61 | 0.021263 | 0.0880 | 0.031112 | $8.06 | 0x234...50994 |
Mar 16 02:25 AM | Buy | $91.66 | 0.021264 | 0.0880 | 0.031112 | $8.07 | 0x491...40a21 |
Mar 16 02:22 AM | Buy | $91.70 | 0.021264 | 0.1679 | 0.032122 | $15.39 | 0x7d0...12cd4 |
Mar 16 02:16 AM | Buy | $91.89 | 0.021265 | 0.2859 | 0.033617 | $26.28 | 0xfda...fea58 |
Mar 16 02:08 AM | Buy | $92.14 | 0.021266 | 0.0421 | 0.045327 | $3.88 | 0x1eb...55c04 |
Mar 16 02:08 AM | Buy | $92.16 | 0.021266 | 0.0179 | 0.042270 | $1.65 | 0x714...e8440 |
