USDC/cbBTC Pool
The live USDC/cbBTC price today is $0.9997, with a 24-hour trading volume of $869.18K. This pair has changed -0.06% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $869.18K
- 24h Buy Volume
- $454.59K
- 24h Sell Volume
- $414.59K
- Liquidity
- No data
- 24h Transactions
- 5332
- 24h Buys
- 2757
- 24h Sells
- 2575
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -0.04%
- 24 Hours
- -0.06%
Tokens in this pool
USD Coin (USDC) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHmsUSD/USDCWETH/msETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 354132652 USDC for -472988 cbBTC
- : 109471686 USDC for -146240 cbBTC
- : 163404846 USDC for -218312 cbBTC
- : 99150930 USDC for -132481 cbBTC
- : 105477837 USDC for -140945 cbBTC
- : 110188608 USDC for -147253 cbBTC
- : 123952727 USDC for -165662 cbBTC
- : 135595356 USDC for -181240 cbBTC
- : 102117772 USDC for -136506 cbBTC
- : 123187248 USDC for -164685 cbBTC
USDC / cbBTC
USDC/cbBTC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | USDC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:46 PM | Buy | $0.9997 | 0.041337 | 354.13 | 0.024730 | $354.02 | 0x019...bc272 |
Mar 16 10:46 PM | Buy | $0.9998 | 0.041337 | 109.47 | 0.021463 | $109.45 | 0xf31...01e04 |
Mar 16 10:46 PM | Buy | $0.9999 | 0.041337 | 163.40 | 0.022184 | $163.39 | 0x687...33ceb |
Mar 16 10:46 PM | Buy | $0.9997 | 0.041337 | 99.15 | 0.021325 | $99.12 | 0x648...dce42 |
Mar 16 10:46 PM | Buy | $0.9998 | 0.041337 | 105.48 | 0.021410 | $105.45 | 0x89a...20226 |
Mar 16 10:46 PM | Buy | $0.9998 | 0.041337 | 110.19 | 0.021473 | $110.17 | 0xfc5...b5530 |
Mar 16 10:46 PM | Buy | $0.9999 | 0.041338 | 123.95 | 0.021657 | $123.94 | 0x077...a62ef |
Mar 16 10:46 PM | Buy | $1.0000 | 0.041338 | 135.60 | 0.021813 | $135.59 | 0x6b8...5dbc2 |
Mar 16 10:46 PM | Buy | $1.0000 | 0.041338 | 102.12 | 0.021366 | $102.11 | 0xc50...104f3 |
Mar 16 10:46 PM | Buy | $1.00 | 0.041338 | 123.19 | 0.021647 | $123.19 | 0x5cc...b7ea8 |
Mar 16 10:46 PM | Buy | $1.00 | 0.041338 | 60.59 | 0.038101 | $60.60 | 0x706...8e0d6 |
Mar 16 10:46 PM | Buy | $1.00 | 0.041338 | 140.16 | 0.021875 | $140.19 | 0xa42...37868 |
Mar 16 10:45 PM | Buy | $1.00 | 0.041338 | 33.75 | 0.034514 | $33.76 | 0xdd9...e9fcd |
Mar 16 10:43 PM | Buy | $0.9999 | 0.041338 | 153.62 | 0.022055 | $153.60 | 0x34d...1d750 |
Mar 16 10:43 PM | Buy | $1.00 | 0.041339 | 3.02 | 0.044039 | $3.02 | 0xd0e...d63ac |
Mar 16 10:42 PM | Buy | $0.9998 | 0.041339 | 78.92 | 0.021056 | $78.90 | 0xf76...c6103 |
Mar 16 10:42 PM | Buy | $0.9999 | 0.041339 | 95.81 | 0.021282 | $95.80 | 0x0f5...e7890 |
Mar 16 10:42 PM | Buy | $0.9999 | 0.041339 | 113.03 | 0.021512 | $113.02 | 0x9fc...96e92 |
Mar 16 10:41 PM | Sell | $1.00 | 0.041339 | 162.25 | 0.022173 | $162.28 | 0x593...916dd |
Mar 16 10:41 PM | Sell | $1.00 | 0.041339 | 7.97 | 0.031067 | $7.97 | 0x6e6...d8e8e |
