DEFI.ssi/USDC Pool
The live DEFI.ssi/USDC price today is $0.3046, with a 24-hour trading volume of $222.13K. This pair has changed 1.37% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3046
- 24h Volume
- $222.13K
- 24h Buy Volume
- $103.64K
- 24h Sell Volume
- $118.49K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 22
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 1.37%
Tokens in this pool
DEFI.ssi (DEFI.ssi) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading DEFI.ssi (DEFI.ssi)
DEFI.ssi/USDC on Uniswap V2DEFI.ssi/WETH on Uniswap V2Recent Transactions
- : 2931772063 DEFI.ssi for -8903113 USDC
- : 1376704299 DEFI.ssi for -4180747 USDC
- : 327165388 DEFI.ssi for -993530 USDC
- : 3291687594776 DEFI.ssi for -10023454583 USDC
- : 1029208784 DEFI.ssi for -3142588 USDC
- : -3252331897331 DEFI.ssi for 9963564299 USDC
- : 3291461839876 DEFI.ssi for -10023273637 USDC
- : 3276215659876 DEFI.ssi for -10031375841 USDC
- : 1340032830000 DEFI.ssi for -4118798485 USDC
- : 1212137734 DEFI.ssi for -3729856 USDC
DEFI.ssi / USDC
DEFI.ssi/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | DEFI.ssi | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:10 AM | Buy | $0.3046 | 0.3046 | 29.32 | 8.90 | $8.93 | 0x9f5...b5971 |
Mar 24 04:21 AM | Buy | $0.3046 | 0.3046 | 13.77 | 4.18 | $4.19 | 0x82c...25c37 |
Mar 24 02:33 AM | Buy | $0.3046 | 0.3046 | 3.27 | 0.9935 | $0.9965 | 0x047...de05e |
Mar 23 11:18 PM | Buy | $0.3046 | 0.3046 | 32.92K | 10.02K | $10.03K | 0xb25...f0ebe |
Mar 23 07:34 PM | Buy | $0.3063 | 0.3063 | 10.29 | 3.14 | $3.15 | 0x5ec...b10c8 |
Mar 23 05:37 PM | Sell | $0.3063 | 0.3063 | 32.52K | 9.96K | $9.96K | 0x473...0daab |
Mar 23 04:25 PM | Buy | $0.3046 | 0.3046 | 32.91K | 10.02K | $10.03K | 0xe22...0f4db |
Mar 23 03:53 PM | Buy | $0.3063 | 0.3063 | 32.76K | 10.03K | $10.03K | 0xf49...c9513 |
Mar 23 02:28 PM | Buy | $0.3080 | 0.3079 | 13.40K | 4.12K | $4.13K | 0x9fe...71180 |
Mar 23 01:44 PM | Buy | $0.3086 | 0.3086 | 12.12 | 3.73 | $3.74 | 0x5f8...d2b30 |
Mar 23 01:44 PM | Sell | $0.3087 | 0.3086 | 32.28K | 9.96K | $9.96K | 0x860...90a0a |
Mar 23 01:27 PM | Sell | $0.3070 | 0.3070 | 32.45K | 9.96K | $9.96K | 0x134...5aadd |
Mar 23 01:00 PM | Buy | $0.3053 | 0.3053 | 74.43 | 22.66 | $22.72 | 0x248...2c62d |
Mar 23 12:43 PM | Sell | $0.3053 | 0.3053 | 32.62K | 9.96K | $9.96K | 0x5da...3cd83 |
Mar 23 12:01 PM | Buy | $0.3037 | 0.3037 | 33.04K | 10.03K | $10.03K | 0x601...7afa1 |
Mar 23 11:46 AM | Buy | $0.3054 | 0.3053 | 49.18K | 15.03K | $15.02K | 0xcc5...b3449 |
Mar 23 11:46 AM | Buy | $0.3079 | 0.3078 | 1.00 | 0.3069 | $0.3079 | 0x66b...477c0 |
Mar 23 11:38 AM | Buy | $0.3079 | 0.3078 | 32.59K | 10.03K | $10.03K | 0xf20...62d0a |
Mar 23 11:18 AM | Sell | $0.3095 | 0.3095 | 32.17K | 9.96K | $9.96K | 0x2ff...c2516 |
Mar 23 11:17 AM | Buy | $0.3079 | 0.3079 | 51.23 | 15.72 | $15.77 | 0xcdd...7ebae |
