30,121,910 Pools27,851,946 Tokens
0x164ffdae2fe3891714bc2968f1875ca4fa1079d0/c
All chainsBase
Related TokensRelated

U

USDC

W

WETH

DEFI.ssi (DEFI.ssi)

The live DEFI.ssi price today is $0.3086, with a 24-hour trading volume of $182.55K. DEFI.ssi has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.3086
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$513.94K
24h Volume
$182.55K
24h Transactions
45

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

DEFI.ssi/USDC on Uniswap V3DEFI.ssi/USDC on Uniswap V2DEFI.ssi/WETH on Uniswap V2

Recent Transactions

  • : 3654698410 DEFI.ssi for -11245551 USDC
  • : -968155 DEFI.ssi for 2997 USDC
  • : 2659483723 DEFI.ssi for -8161310 USDC
  • : 2659483723 DEFI.ssi for -8183306 USDC
  • : -3227222981550 DEFI.ssi for 9963260473 USDC
  • : 99990000 DEFI.ssi for -306019 USDC
  • : 965605940 DEFI.ssi for -2952364 USDC
  • : 965605940 DEFI.ssi for -2955245 USDC
  • : -1430759251203 DEFI.ssi for 4400000000 USDC
  • : -3252218535852 DEFI.ssi for 9962634201 USDC

DEFI.ssi

DEFI.ssi Price (DEFI.ssi)

DateMarketTypePrice (USD)PriceDEFI.ssi2nd ASSETTotalTXN
Mar 24 09:39 AM
DEFI.ssi / USDCBuy$0.30860.3086 USDC36.5511.25 USDC$11.280x951...a95d1
Mar 24 08:04 AM
DEFI.ssi / USDCSell$0.30860.3086 USDC0.0296820.022997 USDC$0.0229890xf06...9d89a
Mar 24 07:58 AM
DEFI.ssi / USDCBuy$0.30680.3068 USDC26.598.16 USDC$8.160xb9c...c2166
Mar 24 07:58 AM
DEFI.ssi / USDCBuy$0.30860.3086 USDC26.598.18 USDC$8.210xb9c...c2166
Mar 24 07:58 AM
DEFI.ssi / USDCSell$0.30860.3086 USDC32.27K9.96K USDC$9.96K0x6ea...21807
Mar 24 07:54 AM
DEFI.ssi / USDCBuy$0.30700.3070 USDC0.99990.3060 USDC$0.30690x0a0...21f86
Mar 24 07:13 AM
DEFI.ssi / USDCBuy$0.30510.3051 USDC9.662.95 USDC$2.950x2fd...cd679
Mar 24 07:13 AM
DEFI.ssi / USDCBuy$0.30700.3070 USDC9.662.96 USDC$2.960x2fd...cd679
Mar 24 07:13 AM
DEFI.ssi / USDCSell$0.30700.3070 USDC14.31K4.40K USDC$4.39K0x3a5...31c2b
Mar 24 07:06 AM
DEFI.ssi / USDCSell$0.30620.3062 USDC32.52K9.96K USDC$9.96K0xe16...24e12
Mar 24 06:10 AM
DEFI.ssi / USDCBuy$0.30460.3046 USDC29.328.90 USDC$8.930x9f5...b5971
Mar 24 05:20 AM
DEFI.ssi / USDCBuy$0.30450.3045 USDC0.0232740.021000 USDC$0.0399710x8d7...d0655
Mar 24 04:21 AM
DEFI.ssi / USDCBuy$0.30460.3046 USDC13.774.18 USDC$4.190x82c...25c37
Mar 24 02:33 AM
DEFI.ssi / USDCBuy$0.30460.3046 USDC3.270.9935 USDC$0.99650x047...de05e
Mar 24 01:44 AM
DEFI.ssi / USDCBuy$0.30450.3045 USDC3.271.00 USDC$0.99740x998...f7824
Mar 24 12:55 AM
DEFI.ssi / USDCSell$0.30430.3043 USDC33.9110.33 USDC$10.320x7f3...f7a1b
Mar 24 12:07 AM
DEFI.ssi / USDCBuy$0.30640.3064 USDC0.09760.0300 USDC$0.02990x59d...175fb
Mar 24 12:04 AM
DEFI.ssi / WETHSell$0.30390.031414 WETH0.02010.052849 WETH$0.0261160x597...88fba
Mar 23 11:24 PM
DEFI.ssi / USDCSell$0.30640.3064 USDC1.290.3937 USDC$0.39490xc62...38226
Mar 23 11:18 PM
DEFI.ssi / USDCBuy$0.30460.3046 USDC32.92K10.02K USDC$10.03K0xb25...f0ebe
Mar 23 08:27 PM
DEFI.ssi / USDCSell$0.30650.3065 USDC4.621.41 USDC$1.420x09a...f4936
Mar 23 07:34 PM
DEFI.ssi / USDCBuy$0.30630.3063 USDC10.293.14 USDC$3.150x5ec...b10c8
Mar 23 05:37 PM
DEFI.ssi / USDCSell$0.30630.3063 USDC32.52K9.96K USDC$9.96K0x473...0daab
Mar 23 04:25 PM
DEFI.ssi / USDCBuy$0.30460.3046 USDC32.91K10.02K USDC$10.03K0xe22...0f4db
Mar 23 03:53 PM
DEFI.ssi / USDCBuy$0.30630.3063 USDC32.76K10.03K USDC$10.03K0xf49...c9513
Mar 23 02:28 PM
DEFI.ssi / USDCBuy$0.30800.3079 USDC13.40K4.12K USDC$4.13K0x9fe...71180
Mar 23 01:44 PM
DEFI.ssi / USDCBuy$0.30680.3068 USDC12.123.73 USDC$3.720x5f8...d2b30
Mar 23 01:44 PM
DEFI.ssi / USDCBuy$0.30860.3086 USDC12.123.73 USDC$3.740x5f8...d2b30
Mar 23 01:44 PM
DEFI.ssi / USDCSell$0.30870.3086 USDC32.28K9.96K USDC$9.96K0x860...90a0a
Mar 23 01:27 PM
DEFI.ssi / USDCSell$0.30700.3070 USDC32.45K9.96K USDC$9.96K0x134...5aadd
Mar 23 01:00 PM
DEFI.ssi / USDCBuy$0.30530.3053 USDC74.4322.66 USDC$22.720x248...2c62d
Mar 23 12:43 PM
DEFI.ssi / USDCSell$0.30530.3053 USDC32.62K9.96K USDC$9.96K0x5da...3cd83
Mar 23 12:01 PM
DEFI.ssi / USDCBuy$0.30370.3037 USDC33.04K10.03K USDC$10.03K0x601...7afa1
Mar 23 11:46 AM
DEFI.ssi / USDCBuy$0.30540.3053 USDC49.18K15.03K USDC$15.02K0xcc5...b3449
Mar 23 11:46 AM
DEFI.ssi / USDCBuy$0.30790.3078 USDC1.000.3069 USDC$0.30790x66b...477c0
Mar 23 11:38 AM
DEFI.ssi / USDCBuy$0.30790.3078 USDC32.59K10.03K USDC$10.03K0xf20...62d0a
Mar 23 11:18 AM
DEFI.ssi / USDCSell$0.30950.3095 USDC32.17K9.96K USDC$9.96K0x2ff...c2516
Mar 23 11:17 AM
DEFI.ssi / USDCBuy$0.30790.3079 USDC51.2315.72 USDC$15.770xcdd...7ebae
Mar 23 11:17 AM
DEFI.ssi / USDCBuy$0.30600.3060 USDC51.2315.64 USDC$15.680xcdd...7ebae
Mar 23 11:17 AM
DEFI.ssi / USDCSell$0.30790.3079 USDC48.60K14.95K USDC$14.96K0xaa1...778c2
Mar 23 11:14 AM
DEFI.ssi / USDCSell$0.30540.3054 USDC13.40K4.10K USDC$4.09K0xf56...1f308
Mar 23 11:08 AM
DEFI.ssi / USDCBuy$0.30480.3047 USDC26.888.17 USDC$8.190x633...e6cb0
Mar 23 11:08 AM
DEFI.ssi / USDCBuy$0.30290.3029 USDC26.888.14 USDC$8.140x633...e6cb0
Mar 23 11:07 AM
DEFI.ssi / USDCSell$0.30480.3047 USDC32.69K9.96K USDC$9.96K0x5f0...9878e
Mar 23 11:06 AM
DEFI.ssi / USDCBuy$0.30310.3031 USDC48.9214.78 USDC$14.830xe22...1f811
Mar 23 11:06 AM
DEFI.ssi / USDCBuy$0.30130.3012 USDC48.9214.71 USDC$14.740xe22...1f811
Mar 23 11:06 AM
DEFI.ssi / USDCSell$0.30310.3031 USDC49.37K14.95K USDC$14.96K0x43c...3a0e6
Mar 23 11:06 AM
DEFI.ssi / USDCSell$0.30070.3006 USDC49.77K14.95K USDC$14.97K0x86e...a4517
Mar 23 11:05 AM
DEFI.ssi / USDCSell$0.29830.2981 USDC33.45K9.98K USDC$9.98K0x8c7...571a6
Mar 23 09:25 AM
DEFI.ssi / USDCSell$0.29830.2983 USDC33.039.86 USDC$9.850x200...7b2cc
Mar 23 09:25 AM
DEFI.ssi / USDCSell$0.29650.2965 USDC33.039.82 USDC$9.800x200...7b2cc
Mar 23 09:25 AM
DEFI.ssi / USDCBuy$0.29650.2965 USDC33.82K10.03K USDC$10.03K0xe53...6a67c
Mar 23 09:05 AM
DEFI.ssi / USDCBuy$0.29820.2982 USDC98.8629.39 USDC$29.480x77b...c17af
Mar 23 07:28 AM
DEFI.ssi / USDCBuy$0.29820.2982 USDC13.54K4.03K USDC$4.04K0x784...1c6cb
Mar 23 06:56 AM
DEFI.ssi / USDCSell$0.30030.3003 USDC5.681.70 USDC$1.710x153...dbdaa
Mar 23 06:42 AM
DEFI.ssi / USDCSell$0.29880.2988 USDC25.777.72 USDC$7.700xcc7...68708
Mar 23 06:42 AM
DEFI.ssi / USDCSell$0.30060.3006 USDC25.777.74 USDC$7.750xcc7...68708
Mar 23 06:42 AM
DEFI.ssi / USDCBuy$0.29880.2988 USDC33.55K10.02K USDC$10.02K0xc3b...d2f1f
Mar 23 06:42 AM
DEFI.ssi / USDCSell$0.30050.3005 USDC7.582.28 USDC$2.280xf49...78995
Mar 23 06:36 AM
DEFI.ssi / USDCBuy$0.30050.3005 USDC33.36K10.02K USDC$10.02K0x1c0...49ba1
Mar 23 06:32 AM
DEFI.ssi / USDCBuy$0.30220.3022 USDC9.913.00 USDC$2.990x1b0...99bed
Mar 23 05:08 AM
DEFI.ssi / USDCSell$0.30210.3021 USDC133.4840.45 USDC$40.330x20c...5114a
Mar 23 05:03 AM
DEFI.ssi / USDCSell$0.30210.3021 USDC32.98K9.97K USDC$9.96K0xe85...98041
Mar 23 01:21 AM
DEFI.ssi / USDCSell$0.30160.3016 USDC0.12150.0365 USDC$0.03660x5e0...7b68a
Mar 23 12:34 AM
DEFI.ssi / USDCBuy$0.30050.3005 USDC33.36K10.02K USDC$10.02K0x66c...7bd37
Mar 23 12:10 AM
DEFI.ssi / USDCBuy$0.30160.3016 USDC0.06610.0200 USDC$0.01990x0f3...d7b8d
Mar 22 11:30 PM
DEFI.ssi / USDCSell$0.32380.3238 USDC0.0312060.043900 USDC$0.0439050xb2c...b7f18
Mar 22 11:30 PM
DEFI.ssi / MAG7.ssiBuy$0.28650.5870 MAG7.ssi0.0312060.047148 MAG7.ssi$0.0434560xb2c...b7f18
Mar 22 10:52 PM
DEFI.ssi / USDCSell$0.30210.3021 USDC13.54K4.10K USDC$4.09K0x3a2...d10f1
Mar 22 10:52 PM
DEFI.ssi / USDCSell$0.30150.3015 USDC33.05K9.97K USDC$9.96K0x41b...0f708
Mar 22 10:31 PM
DEFI.ssi / USDCSell$0.30160.3016 USDC0.67470.2029 USDC$0.20350xa3c...3cff7
Mar 22 09:05 PM
DEFI.ssi / USDCSell$0.30160.3016 USDC33.1510.00 USDC$10.000x7d5...bf373
Mar 22 09:05 PM
DEFI.ssi / USDCSell$0.29980.2998 USDC33.159.97 USDC$9.940x7d5...bf373
Mar 22 09:05 PM
DEFI.ssi / USDCBuy$0.29980.2998 USDC50.10K15.04K USDC$15.02K0x535...ce496
Mar 22 08:51 PM
DEFI.ssi / USDCSell$0.30360.3036 USDC3.861.17 USDC$1.170x4cd...cc876
Mar 22 08:25 PM
DEFI.ssi / USDCSell$0.30230.3023 USDC6.602.00 USDC$1.990x3ff...0a7cc
Mar 22 07:14 PM
DEFI.ssi / USDCBuy$0.30230.3023 USDC33.16K10.02K USDC$10.02K0x01c...45568
Mar 22 06:12 PM
DEFI.ssi / USDCBuy$0.30400.3040 USDC2.000.6062 USDC$0.60800x922...4d060
Mar 22 05:34 PM
DEFI.ssi / USDCBuy$0.30400.3040 USDC25.387.69 USDC$7.720xca8...cae62
Mar 22 05:29 PM
DEFI.ssi / USDCBuy$0.30400.3040 USDC5.001.52 USDC$1.520x3a8...6d636
Mar 22 05:23 PM
DEFI.ssi / USDCBuy$0.30400.3040 USDC5.001.52 USDC$1.520xa6a...fc0fc
Mar 22 05:12 PM
DEFI.ssi / USDCBuy$0.30400.3040 USDC5.001.52 USDC$1.520x4e5...eeb5e
Mar 22 05:01 PM
DEFI.ssi / USDCBuy$0.30400.3040 USDC5.001.52 USDC$1.520xb7f...8ab71
Mar 22 04:34 PM
DEFI.ssi / USDCBuy$0.30400.3040 USDC12.003.64 USDC$3.650xd7a...4d097
Mar 22 03:36 PM
DEFI.ssi / USDCSell$0.30390.3039 USDC1.400.4246 USDC$0.42580xc67...52948
Mar 22 03:35 PM
DEFI.ssi / USDCSell$0.30400.3040 USDC1.390.4217 USDC$0.42290xfb6...34363
Mar 22 02:17 PM
DEFI.ssi / USDCBuy$0.30400.3040 USDC175.0053.04 USDC$53.200x321...1f1ec
Mar 22 02:12 PM
DEFI.ssi / USDCSell$0.32380.3238 USDC0.0473610.042300 USDC$0.0423840xf4a...f7c02
Mar 22 02:10 PM
DEFI.ssi / USDCSell$0.30400.3040 USDC35.9810.97 USDC$10.940x7df...a5b91
Mar 22 02:01 PM
DEFI.ssi / USDCBuy$0.30400.3040 USDC0.99900.3028 USDC$0.30370x847...031ae
Mar 22 01:59 PM
DEFI.ssi / USDCBuy$0.30400.3040 USDC0.35910.1095 USDC$0.10920x934...6878d
Mar 22 11:14 AM
DEFI.ssi / USDCSell$0.30400.3040 USDC15.504.71 USDC$4.710x5f7...933bb
Mar 22 11:14 AM
DEFI.ssi / USDCBuy$0.30400.3040 USDC287.8387.24 USDC$87.510x5f7...933bb
Mar 22 10:56 AM
DEFI.ssi / USDCSell$0.30500.3050 USDC12.743.88 USDC$3.890x2b9...51724
Mar 22 09:22 AM
DEFI.ssi / USDCBuy$0.30400.3040 USDC137.0541.55 USDC$41.670xd99...6dc28
Mar 22 08:36 AM
DEFI.ssi / USDCSell$0.30400.3040 USDC4.791.46 USDC$1.460x848...598d1
Mar 22 08:21 AM
DEFI.ssi / USDCBuy$0.30400.3040 USDC32.97K10.02K USDC$10.02K0x3f6...79536
Mar 22 08:19 AM
DEFI.ssi / USDCBuy$0.30580.3058 USDC190.3058.01 USDC$58.190x082...2200a
Mar 22 08:19 AM
DEFI.ssi / USDCSell$0.30580.3058 USDC33.5810.27 USDC$10.270x082...2200a
Mar 22 08:00 AM
DEFI.ssi / USDCBuy$0.30580.3058 USDC32.79K10.03K USDC$10.03K0x3e3...64bab
DEFI.ssi/USDC on Uniswap V3DEFI.ssi/USDC on Uniswap V2DEFI.ssi/WETH on Uniswap V2