EXO/ADS Pool
The live EXO/ADS price today is $0.031152, with a 24-hour trading volume of $74.73K. This pair has changed -3.18% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031152
- 24h Volume
- $74.73K
- 24h Buy Volume
- $36.58K
- 24h Sell Volume
- $38.15K
- Liquidity
- No data
- 24h Transactions
- 240
- 24h Buys
- 146
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.00%
- 6 Hours
- -9.37%
- 24 Hours
- -3.18%
Tokens in this pool
EXO github.com/exo-explore/EXO (EXO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -5125813314440 EXO for 100515489063483 ADS
- : -1034347938763 EXO for 19506982423984 ADS
- : -463532430405 EXO for 8660740175485 ADS
- : 1703192179137 EXO for -32063344020539 ADS
- : 5294168194365 EXO for -104180414376029 ADS
- : 348837322157 EXO for -7115911014673 ADS
- : -682229868399 EXO for 13889560679600 ADS
- : -726897660700 EXO for 14664842744610 ADS
- : -7585370825442 EXO for 145231402418788 ADS
- : -597092478519 EXO for 10860571273414 ADS
EXO / ADS
EXO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | EXO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:08 AM | Sell | $0.031152 | 0.032026 | 5.13M | 1.01K | $590.00 | 0xaf7...99172 |
Mar 24 06:08 AM | Sell | $0.031079 | 0.031898 | 1.03M | 195.07 | $111.55 | 0x85f...9dd22 |
Mar 24 06:04 AM | Sell | $0.031065 | 0.031874 | 463.53K | 86.61 | $49.35 | 0x324...2f6e8 |
Mar 24 05:55 AM | Buy | $0.031059 | 0.031863 | 1.70M | 320.63 | $180.28 | 0x158...e35e2 |
Mar 24 05:54 AM | Buy | $0.031082 | 0.031903 | 5.29M | 1.04K | $572.41 | 0x398...5b7d9 |
Mar 24 05:53 AM | Buy | $0.031157 | 0.032036 | 348.84K | 71.16 | $40.35 | 0x26d...b3c4f |
Mar 24 05:49 AM | Sell | $0.031162 | 0.032045 | 682.23K | 138.90 | $79.26 | 0xe2b...3feef |
Mar 24 05:47 AM | Sell | $0.031152 | 0.032027 | 726.90K | 146.65 | $83.71 | 0x4dd...0d7c7 |
Mar 24 05:46 AM | Sell | $0.031141 | 0.032008 | 7.59M | 1.45K | $865.39 | 0x086...0ae39 |
Mar 24 05:43 AM | Sell | $0.031038 | 0.031826 | 597.09K | 108.61 | $61.93 | 0xd11...272a2 |
Mar 24 05:37 AM | Buy | $0.031030 | 0.031813 | 3.69M | 683.43 | $379.62 | 0xc7b...25820 |
Mar 24 05:37 AM | Sell | $0.031078 | 0.031897 | 937.06K | 176.70 | $100.98 | 0x208...84e7b |
Mar 24 05:19 AM | Buy | $0.031066 | 0.031875 | 7.56M | 1.49K | $805.25 | 0x2bd...59c92 |
Mar 24 05:19 AM | Buy | $0.031173 | 0.032064 | 116.47K | 24.05 | $13.66 | 0x177...7667e |
Mar 24 05:10 AM | Buy | $0.031175 | 0.032068 | 1.62M | 337.49 | $189.77 | 0x218...c9b12 |
Mar 24 04:56 AM | Sell | $0.031201 | 0.032112 | 116.47K | 24.57 | $13.99 | 0x842...2d3d9 |
Mar 24 04:55 AM | Buy | $0.031200 | 0.032109 | 1.39M | 296.70 | $167.23 | 0x217...34505 |
Mar 24 04:28 AM | Buy | $0.031223 | 0.032148 | 66.60K | 14.31 | $8.14 | 0x899...b7547 |
Mar 24 04:22 AM | Buy | $0.031224 | 0.032150 | 586.22K | 126.47 | $71.73 | 0x8cd...b4b4d |
Mar 24 04:19 AM | Buy | $0.031234 | 0.032167 | 55.43K | 12.01 | $6.84 | 0x22b...f349f |