ETH/cbBTC Pool
The live ETH/cbBTC price today is $2.17K, with a 24-hour trading volume of $1.27K. This pair has changed 3.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $1.27K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $132.71
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- 1.84%
- 24 Hours
- 3.48%
Tokens in this pool
Ether (ETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nWETH/ZENCRUDE/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/cbBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 34387546377042870 ETH for -103282 cbBTC
- : 46906971582763820 ETH for -140663 cbBTC
- : 16734166851481560 ETH for -50121 cbBTC
- : 68580905449753060 ETH for -205070 cbBTC
- : 6679104147666517 ETH for -19943 cbBTC
- : 6913366995318425 ETH for -20637 cbBTC
- : 4581138559911136 ETH for -13673 cbBTC
- : 38625391692728030 ETH for -115179 cbBTC
- : 212761054764386240 ETH for -631391 cbBTC
- : 21567534418626764 ETH for -63718 cbBTC
ETH / cbBTC
ETH/cbBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | ETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:09 AM | Buy | $2.17K | 0.0300 | 0.0344 | 0.021033 | $74.74 | 0xf9f...95564 |
Mar 16 02:22 AM | Buy | $2.17K | 0.0299 | 0.0469 | 0.021407 | $101.86 | 0x8a0...a7ff5 |
Mar 16 01:10 AM | Buy | $2.16K | 0.0299 | 0.0167 | 0.035013 | $36.21 | 0xc3c...5c560 |
Mar 16 12:51 AM | Buy | $2.17K | 0.0299 | 0.0686 | 0.022051 | $148.67 | 0x279...a477a |
Mar 16 12:27 AM | Buy | $2.16K | 0.0298 | 0.026680 | 0.031995 | $14.43 | 0xc0b...55fce |
Mar 15 11:40 PM | Buy | $2.16K | 0.0298 | 0.026914 | 0.032064 | $14.93 | 0x10a...fdf43 |
Mar 15 11:18 PM | Buy | $2.17K | 0.0298 | 0.024582 | 0.031368 | $9.94 | 0x191...621a0 |
Mar 15 11:03 PM | Buy | $2.17K | 0.0298 | 0.0386 | 0.021152 | $83.76 | 0x00a...7afa7 |
Mar 15 10:54 PM | Buy | $2.16K | 0.0297 | 0.2128 | 0.026314 | $459.77 | 0x7b8...36a4b |
Mar 15 10:41 PM | Buy | $2.13K | 0.0295 | 0.0216 | 0.036372 | $46.03 | 0xd6a...75785 |
Mar 15 07:49 PM | Buy | $2.11K | 0.0294 | 0.0430 | 0.021270 | $90.60 | 0x600...ba453 |
Mar 15 07:19 PM | Buy | $2.10K | 0.0294 | 0.0237 | 0.036990 | $49.82 | 0x7c4...d85a3 |
Mar 15 01:40 PM | Sell | $2.09K | 0.0294 | 0.0212 | 0.036224 | $44.51 | 0xb0d...0d31d |
Mar 15 01:34 PM | Sell | $2.10K | 0.0294 | 0.0421 | 0.021236 | $88.49 | 0xc84...9bd01 |
Mar 14 03:13 PM | Sell | $2.08K | 0.0294 | 0.0693 | 0.022038 | $144.26 | 0xf48...b7390 |
Mar 14 02:24 PM | Sell | $2.09K | 0.0295 | 0.0162 | 0.034771 | $33.86 | 0x588...141e8 |
Mar 14 05:10 AM | Sell | $2.10K | 0.0295 | 0.0295 | 0.038700 | $62.00 | 0xcb1...b8b48 |
Mar 14 05:00 AM | Sell | $2.10K | 0.0296 | 0.0285 | 0.038408 | $59.89 | 0xd68...6fd72 |
Mar 13 11:48 PM | Sell | $2.10K | 0.0296 | 0.024102 | 0.031211 | $8.62 | 0x6ac...2c44c |
Mar 13 10:37 PM | Sell | $2.09K | 0.0296 | 0.0105 | 0.033089 | $21.91 | 0xd42...0bc84 |
