VIRTUAL/USDC Pool
The live VIRTUAL/USDC price today is $0.7577, with a 24-hour trading volume of $471.53K. This pair has changed 5.13% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7577
- 24h Volume
- $471.53K
- 24h Buy Volume
- $205.12K
- 24h Sell Volume
- $266.41K
- Liquidity
- No data
- 24h Transactions
- 1515
- 24h Buys
- 687
- 24h Sells
- 828
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.67%
- 6 Hours
- 3.28%
- 24 Hours
- 5.13%
Tokens in this pool
Virtual Protocol (VIRTUAL) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/VVVWETH/ZENOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : 169785207752967620000 VIRTUAL for -128203634 USDC
- : 331127105873179500000 VIRTUAL for -250072924 USDC
- : 104698147322361380000 VIRTUAL for -79081174 USDC
- : 201077373923504000000 VIRTUAL for -151894112 USDC
- : 1.0543667573778939e+21 VIRTUAL for -796798637 USDC
- : 53856480138679780000 VIRTUAL for -40714863 USDC
- : 328768930934519800000 VIRTUAL for -248576690 USDC
- : 304483618798189000000 VIRTUAL for -230262892 USDC
- : 214167935924890660000 VIRTUAL for -161990114 USDC
- : 661119075392124400000 VIRTUAL for -500194276 USDC
VIRTUAL / USDC
VIRTUAL/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | VIRTUAL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:12 AM | Buy | $0.7577 | 0.7573 | 169.79 | 128.20 | $128.65 | 0xc95...f3b4c |
Mar 16 12:12 AM | Buy | $0.7577 | 0.7574 | 331.13 | 250.07 | $250.91 | 0xb0e...b377b |
Mar 16 12:12 AM | Buy | $0.7578 | 0.7576 | 104.70 | 79.08 | $79.34 | 0x4db...31b08 |
Mar 16 12:12 AM | Buy | $0.7578 | 0.7576 | 201.08 | 151.89 | $152.37 | 0x4b3...1b001 |
Mar 16 12:12 AM | Buy | $0.7578 | 0.7577 | 1.05K | 796.80 | $798.96 | 0xd05...58071 |
Mar 16 12:09 AM | Buy | $0.7581 | 0.7582 | 53.86 | 40.71 | $40.83 | 0x7f6...02881 |
Mar 16 12:05 AM | Buy | $0.7595 | 0.7583 | 328.77 | 248.58 | $249.70 | 0x5dc...888e6 |
Mar 16 12:03 AM | Buy | $0.7609 | 0.7584 | 304.48 | 230.26 | $231.67 | 0xe77...444ec |
Mar 16 12:03 AM | Buy | $0.7609 | 0.7586 | 214.17 | 161.99 | $162.95 | 0xcae...3948e |
Mar 16 12:03 AM | Buy | $0.7609 | 0.7587 | 661.12 | 500.19 | $503.02 | 0xe2d...60368 |
Mar 16 12:03 AM | Buy | $0.7609 | 0.7590 | 512.34 | 387.78 | $389.82 | 0x99f...cedc9 |
Mar 16 12:03 AM | Buy | $0.7609 | 0.7593 | 70.73 | 53.55 | $53.82 | 0x50f...9a10d |
Mar 16 12:03 AM | Buy | $0.7612 | 0.7593 | 281.88 | 213.41 | $214.55 | 0x24f...c1254 |
Mar 16 12:03 AM | Buy | $0.7612 | 0.7595 | 330.27 | 250.10 | $251.38 | 0xe76...de85d |
Mar 16 12:03 AM | Buy | $0.7612 | 0.7596 | 211.29 | 160.03 | $160.83 | 0x2c7...fa0fb |
Mar 16 12:03 AM | Buy | $0.7612 | 0.7597 | 116.33 | 88.12 | $88.54 | 0xfa9...6e200 |
Mar 16 12:03 AM | Buy | $0.7614 | 0.7598 | 49.33 | 37.37 | $37.56 | 0x917...98da9 |
Mar 16 12:03 AM | Buy | $0.7614 | 0.7598 | 772.91 | 585.66 | $588.48 | 0x60e...b3209 |
Mar 16 12:03 AM | Buy | $0.7614 | 0.7602 | 87.17 | 66.07 | $66.37 | 0x983...cf6be |
Mar 16 12:02 AM | Buy | $0.7615 | 0.7602 | 469.02 | 355.56 | $357.18 | 0x5ad...aa398 |
