ETH/wLOVE Pool
The live ETH/wLOVE price today is $2.06K, with a 24-hour trading volume of $0.7093. This pair has changed -1.33% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.7093
- 24h Buy Volume
- $0.1268
- 24h Sell Volume
- $0.5824
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.33%
Tokens in this pool
Ether (ETH) Chia Warped LOVE (wLOVE)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/wLOVE?
The 24-hour high price of ETH/wLOVE is $2.09K and the 24-hour low price is $2.06K.
What is the liquidity of ETH/wLOVE today?
The total liquidity in the ETH/wLOVE pool on Uniswap V4 is No data.
When was the ETH/wLOVE pool created?
The ETH/wLOVE pool was created on April 19, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to Chia Warped LOVE?
1 ETH = 5681175.267845692 wLOVE ($2.06K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000486 ETH.
Recent Transactions
- : 30465802716300 ETH for -174560602033240050000 wLOVE
- : -278559777258682 ETH for 1.5839818213720158e+21 wLOVE
- : 30484624162248 ETH for -179085821694563500000 wLOVE
- : 95467833099194 ETH for -557239734875264250000 wLOVE
- : 161588718694767 ETH for -930933849268990100000 wLOVE
- : 90591224735411 ETH for -515288700254749400000 wLOVE
- : 120985654334371 ETH for -680895755077947600000 wLOVE
- : -40000000000000 ETH for 219736977552210330000 wLOVE
- : -90000000000000 ETH for 497609580076238700000 wLOVE
- : -140000000000000 ETH for 782989305372181500000 wLOVE
| Date | Type | Price (USD) | Price (wLOVE) | ETH | wLOVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:22 AM | Buy | $2.06K | 5.68M | 0.043047 | 174.56 | $0.0627 | 0x1d5...47a78 |
Feb 14 11:43 PM | Sell | $2.09K | 5.66M | 0.032786 | 1.58K | $0.5813 | 0x640...50edf |
Feb 14 09:29 PM | Buy | $2.09K | 5.82M | 0.043049 | 179.09 | $0.0636 | 0x0d8...4849c |
Feb 13 09:38 PM | Buy | $2.05K | 5.81M | 0.049547 | 557.24 | $0.1959 | 0x77f...8975c |
Feb 13 07:22 AM | Buy | $1.95K | 5.75M | 0.031616 | 930.93 | $0.3144 | 0xf38...f7e20 |
Feb 12 11:20 PM | Buy | $1.94K | 5.66M | 0.049060 | 515.29 | $0.1760 | 0x92f...70de9 |
Feb 12 02:24 PM | Buy | $1.98K | 5.61M | 0.031210 | 680.90 | $0.2400 | 0x915...7e763 |
Feb 11 11:53 PM | Sell | $1.94K | 5.54M | 0.044000 | 219.74 | $0.0776 | 0x276...31600 |
Feb 10 09:34 PM | Sell | $2.00K | 5.56M | 0.049000 | 497.61 | $0.1800 | 0x87f...a168d |
Feb 10 07:25 PM | Sell | $2.01K | 5.61M | 0.031400 | 782.99 | $0.2813 | 0xa36...55d0c |
Feb 10 08:19 AM | Sell | $2.00K | 5.69M | 0.044000 | 225.74 | $0.0800 | 0x375...db8da |
Feb 10 04:29 AM | Buy | $2.07K | 5.71M | 0.049064 | 520.51 | $0.1873 | 0xac5...1b6ea |
Feb 10 02:27 AM | Buy | $2.11K | 5.66M | 0.031108 | 629.62 | $0.2340 | 0x281...63976 |
Feb 9 10:40 PM | Sell | $2.12K | 5.60M | 0.043000 | 166.47 | $0.0635 | 0x720...f2322 |
Feb 9 09:13 PM | Buy | $2.12K | 5.61M | 0.031211 | 682.00 | $0.2566 | 0x40f...1e323 |
Feb 9 03:50 PM | Buy | $2.06K | 5.55M | 0.031412 | 785.20 | $0.2907 | 0x934...2e2fc |
Feb 9 07:26 AM | Buy | $2.08K | 5.47M | 0.031108 | 608.13 | $0.2306 | 0x4a9...a3385 |
