ETH/KellyClaude Pool
The live ETH/KellyClaude price today is $2.15K, with a 24-hour trading volume of $45.98. This pair has changed -1.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $45.98
- 24h Buy Volume
- $31.91
- 24h Sell Volume
- $14.07
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.41%
Tokens in this pool
Ether (ETH) KellyClaude (KellyClaude)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearCUM/GspotUSDC/cbBTCBrain/FLWETH/USDCWETH/cbBTCmsUSD/USDCWETH/msETHRecent Transactions
- : 1195214226104695 ETH for -9.49506824663531e+22 KellyClaude
- : 1838343740112336 ETH for -1.4399611456655238e+23 KellyClaude
- : 1051571652880087 ETH for -8.127466337754885e+22 KellyClaude
- : 737480181126448 ETH for -5.653177374049498e+22 KellyClaude
- : 1970873744078083 ETH for -1.4922026397049586e+23 KellyClaude
- : 746478152955566 ETH for -5.582300397960851e+22 KellyClaude
- : 1041009777832897 ETH for -7.722193549587485e+22 KellyClaude
- : 2221146795647529 ETH for -1.6236768698204173e+23 KellyClaude
- : 3706848667505942 ETH for -2.6392766961059842e+23 KellyClaude
- : -2573337409876635 ETH for 1.575455921937758e+23 KellyClaude
ETH / KellyClaude
ETH/KellyClaude Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KellyClaude) | ETH | KellyClaude | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:25 AM | Buy | $2.15K | 74.30M | 0.021196 | 94.95K | $2.57 | 0xad3...7a9de |
Mar 24 01:25 AM | Buy | $2.12K | 73.47M | 0.021839 | 144.00K | $3.91 | 0xad7...70947 |
Mar 24 01:24 AM | Buy | $2.09K | 72.23M | 0.021052 | 81.27K | $2.20 | 0x332...aa208 |
Mar 24 01:23 AM | Buy | $2.07K | 71.53M | 0.037375 | 56.53K | $1.53 | 0x7a6...4aeaf |
Mar 24 01:23 AM | Buy | $2.05K | 71.05M | 0.021971 | 149.22K | $4.05 | 0xd8f...812a7 |
Mar 24 01:21 AM | Buy | $2.02K | 69.78M | 0.037465 | 55.82K | $1.51 | 0x879...318f8 |
Mar 24 01:19 AM | Buy | $2.01K | 69.31M | 0.021042 | 77.22K | $2.09 | 0x676...c9bfa |
Mar 23 08:19 PM | Buy | $2.16K | 68.66M | 0.022222 | 162.37K | $4.79 | 0x145...194f8 |
Mar 23 08:05 PM | Buy | $2.16K | 67.31M | 0.023707 | 263.93K | $7.99 | 0x443...6a7eb |
Mar 23 03:03 PM | Sell | $2.18K | 65.14M | 0.022574 | 157.55K | $5.61 | 0xca2...62243 |
Mar 23 03:01 PM | Sell | $2.18K | 66.53M | 0.021475 | 91.79K | $3.21 | 0x74c...27cf4 |
Mar 23 03:01 PM | Sell | $2.18K | 67.35M | 0.021682 | 106.05K | $3.66 | 0xcbc...c5f1d |
Mar 23 03:01 PM | Sell | $2.18K | 68.29M | 0.039409 | 59.99K | $2.05 | 0x255...34169 |
Mar 23 11:14 AM | Buy | $2.12K | 68.83M | 0.021083 | 79.74K | $2.30 | 0x2ea...075e4 |
Mar 22 03:34 PM | Buy | $2.18K | 68.17M | 0.022013 | 146.17K | $4.38 | 0xd0d...08e9e |
Mar 22 03:33 PM | Buy | $2.14K | 66.95M | 0.021229 | 87.92K | $2.63 | 0x510...cd1c9 |
Mar 22 01:28 PM | Sell | $2.09K | 66.22M | 0.034726 | 29.16K | $0.9863 | 0xc7b...3a3b2 |
Mar 22 03:11 AM | Buy | $2.10K | 66.48M | 0.029558 | 655.36K | $20.09 | 0x390...e22d0 |
Mar 22 03:11 AM | Buy | $2.10K | 61.17M | 0.0104 | 655.36K | $21.87 | 0xe30...cdcf2 |
Mar 20 06:08 AM | Buy | $2.14K | 56.07M | 0.022813 | 167.68K | $6.02 | 0xe6c...fccae |