IRA/WETH Pool
The live IRA/WETH price today is $0.022598, with a 24-hour trading volume of $318.37. This pair has changed 4.85% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022598
- 24h Volume
- $318.37
- 24h Buy Volume
- $33.84
- 24h Sell Volume
- $284.53
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.85%
Tokens in this pool
DeFi-IRA (IRA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading IRA (DeFi-IRA)
IRA/cbBTC on Uniswap V2IRA/uSOL on AerodromeIRA/uSUI on AerodromeIRA/VDT on Uniswap V2IRA/uXRP on AerodromeIRA/WETH on AerodromeIRA/uLINK on AerodromeIRA/Fartcoin on Uniswap V2IRA/FDX on Uniswap V2Recent Transactions
- : -3.744e+21 IRA for 4330560276936366 WETH
- : 951509314272661200000 IRA for -1107380691951770 WETH
- : 976148244512547400000 IRA for -1135935928425319 WETH
- : 4.142060991289666e+21 IRA for -4818731522897562 WETH
- : 1.298932092809501e+21 IRA for -1510683261043827 WETH
- : 422970728611571430000 IRA for -491876843695278 WETH
- : 2.0845373854205175e+21 IRA for -2423796111923440 WETH
- : 2.842003485808406e+21 IRA for -3303648789443576 WETH
- : -9.6e+22 IRA for 111492986567055020 WETH
- : -2.9572548143853066e+21 IRA for 3453130307547809 WETH
IRA / WETH
IRA/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | IRA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:04 AM | Sell | $0.022598 | 0.051160 | 3.74K | 0.024331 | $9.73 | 0x3c3...6be36 |
Mar 16 02:28 AM | Buy | $0.022524 | 0.051161 | 951.51 | 0.021108 | $2.40 | 0x0d2...fc57d |
Mar 15 10:09 PM | Buy | $0.022481 | 0.051161 | 976.15 | 0.021136 | $2.42 | 0x949...ae2c7 |
Mar 15 07:00 PM | Buy | $0.022436 | 0.051161 | 4.14K | 0.024819 | $10.09 | 0xf8e...7d8a7 |
Mar 15 01:06 PM | Buy | $0.022448 | 0.051160 | 1.30K | 0.021511 | $3.18 | 0xe8f...78a90 |
Mar 15 12:29 PM | Buy | $0.022455 | 0.051160 | 422.97 | 0.034919 | $1.04 | 0x559...d176d |
Mar 15 12:06 PM | Buy | $0.022457 | 0.051160 | 2.08K | 0.022424 | $5.12 | 0x065...d82e2 |
Mar 15 11:22 AM | Buy | $0.022457 | 0.051160 | 2.84K | 0.023304 | $6.98 | 0x3d1...60ce1 |
Mar 15 11:11 AM | Sell | $0.022456 | 0.051159 | 96.00K | 0.1115 | $235.69 | 0x7cb...9689a |
Mar 15 11:11 AM | Sell | $0.022482 | 0.051172 | 2.96K | 0.023454 | $7.34 | 0x7cb...9689a |
Mar 15 11:11 AM | Sell | $0.022482 | 0.051172 | 1.27K | 0.021487 | $3.16 | 0x7cb...9689a |
Mar 15 11:10 AM | Sell | $0.022482 | 0.051172 | 11.45K | 0.0134 | $28.42 | 0x2e0...a3873 |
Mar 15 08:52 AM | Buy | $0.022478 | 0.051174 | 1.03K | 0.021217 | $2.56 | 0x2db...7056b |
Mar 15 02:01 AM | Buy | $0.022453 | 0.051173 | 2.36K | 0.022779 | $5.79 | 0xfc7...cb5e1 |
Mar 15 01:16 AM | Buy | $0.022448 | 0.051173 | 1.09K | 0.021280 | $2.66 | 0xa83...92021 |
Mar 15 12:44 AM | Buy | $0.022452 | 0.051173 | 919.16 | 0.021081 | $2.25 | 0x41c...a8438 |
Mar 15 12:42 AM | Buy | $0.022452 | 0.051173 | 1.17K | 0.021374 | $2.86 | 0x362...f8c78 |
Mar 14 11:30 PM | Buy | $0.022457 | 0.051173 | 874.98 | 0.021029 | $2.15 | 0x3a6...295a0 |
Mar 14 07:56 PM | Buy | $0.022436 | 0.051173 | 1.27K | 0.021489 | $3.09 | 0xe3f...0a7fe |
Mar 14 07:00 PM | Buy | $0.022435 | 0.051172 | 4.18K | 0.024917 | $10.19 | 0x3ae...e5bb4 |
